Exchange Income Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	116.21	118.10	115.38	116.57	116.57	131,319
2026-10-15	113.56	117.63	112.40	115.99	115.99	173,600
2026-10-14	116.00	117.02	113.50	114.08	114.08	149,400
2026-10-13	116.48	118.77	116.16	116.79	116.79	223,500
2026-10-09	116.58	117.55	114.87	116.37	116.37	126,300
2026-10-08	116.92	120.30	116.69	116.70	116.70	200,600
2026-10-07	118.34	118.34	116.06	117.02	117.02	118,100
2026-10-06	118.17	119.64	118.00	118.73	118.73	182,600
2026-10-05	116.06	118.30	115.36	117.97	117.97	191,700
2026-10-02	121.50	121.51	114.80	115.78	115.78	233,900
2026-10-01	123.98	124.23	120.57	121.36	121.36	95,200
2026-09-30	125.18	125.48	123.90	124.23	124.23	110,600
2026-09-29	124.09	125.38	122.19	125.30	125.30	214,600
2026-09-28	122.84	124.52	122.84	123.58	123.34	124,800
2026-09-25	121.50	124.06	119.37	123.80	123.56	121,500
2026-09-24	120.81	121.83	118.66	121.47	121.23	169,700
2026-09-23	119.00	122.11	118.51	121.24	121.00	86,700
2026-09-22	119.00	119.81	118.67	119.56	119.33	57,600
2026-09-21	118.52	118.78	117.01	117.76	117.53	71,500
2026-09-18	115.99	117.62	115.82	117.50	117.27	152,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.