Exchange Income Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 76.900 | 77.890 | 76.800 | 77.730 | 75.874 | 137,100 |
| 2025-10-31 | 76.890 | 77.330 | 76.130 | 76.840 | 75.005 | 163,300 |
| 2025-10-30 | 76.930 | 77.110 | 76.080 | 76.750 | 74.703 | 113,700 |
| 2025-10-29 | 76.700 | 77.320 | 76.360 | 76.580 | 74.537 | 241,100 |
| 2025-10-28 | 76.830 | 78.240 | 76.120 | 76.700 | 74.654 | 133,700 |
| 2025-10-27 | 77.960 | 77.960 | 76.780 | 76.990 | 74.936 | 82,900 |
| 2025-10-24 | 77.450 | 77.740 | 77.300 | 77.640 | 75.569 | 58,400 |
| 2025-10-23 | 77.130 | 77.660 | 76.770 | 77.340 | 75.277 | 46,900 |
| 2025-10-22 | 77.350 | 77.580 | 76.840 | 77.160 | 75.102 | 83,800 |
| 2025-10-21 | 77.300 | 77.710 | 76.790 | 77.510 | 75.442 | 141,500 |
| 2025-10-20 | 77.600 | 78.180 | 77.000 | 77.920 | 75.841 | 91,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2400 CAD |
| 2026-08-31 | 0.2400 CAD |
| 2026-07-31 | 0.2300 CAD |
| 2026-06-30 | 0.2300 CAD |
| 2026-05-29 | 0.2300 CAD |
| 2026-04-30 | 0.2300 CAD |
| 2026-03-31 | 0.2300 CAD |
| 2026-02-27 | 0.2300 CAD |
| 2026-01-30 | 0.2300 CAD |
| 2025-12-31 | 0.2300 CAD |
| 2025-11-28 | 0.2300 CAD |
| 2025-10-31 | 0.2200 CAD |
| 2025-09-29 | 0.2200 CAD |
| 2025-08-29 | 0.2200 CAD |
| 2025-07-31 | 0.2200 CAD |
| 2025-06-30 | 0.2200 CAD |
| 2025-05-30 | 0.2200 CAD |
| 2025-04-30 | 0.2200 CAD |
| 2025-03-31 | 0.2200 CAD |
| 2025-02-28 | 0.2200 CAD |
| 2025-01-31 | 0.2200 CAD |
| 2024-12-31 | 0.2200 CAD |
| 2024-11-29 | 0.2200 CAD |
| 2024-10-31 | 0.2200 CAD |
| 2024-09-27 | 0.2200 CAD |
| 2024-08-30 | 0.2200 CAD |
| 2024-07-31 | 0.2200 CAD |
| 2024-06-28 | 0.2200 CAD |
| 2024-05-31 | 0.2200 CAD |
| 2024-04-29 | 0.2200 CAD |
| 2024-03-27 | 0.2200 CAD |
| 2024-02-28 | 0.2200 CAD |
| 2024-01-30 | 0.2200 CAD |
| 2023-12-28 | 0.2200 CAD |
| 2023-11-29 | 0.2200 CAD |
| 2023-10-30 | 0.2100 CAD |
| 2023-09-28 | 0.2100 CAD |
| 2023-08-30 | 0.2100 CAD |
| 2023-07-28 | 0.2100 CAD |
| 2023-06-29 | 0.2100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.