Exchange Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	76.900	77.890	76.800	77.730	75.874	137,100
2025-10-31	76.890	77.330	76.130	76.840	75.005	163,300
2025-10-30	76.930	77.110	76.080	76.750	74.703	113,700
2025-10-29	76.700	77.320	76.360	76.580	74.537	241,100
2025-10-28	76.830	78.240	76.120	76.700	74.654	133,700
2025-10-27	77.960	77.960	76.780	76.990	74.936	82,900
2025-10-24	77.450	77.740	77.300	77.640	75.569	58,400
2025-10-23	77.130	77.660	76.770	77.340	75.277	46,900
2025-10-22	77.350	77.580	76.840	77.160	75.102	83,800
2025-10-21	77.300	77.710	76.790	77.510	75.442	141,500
2025-10-20	77.600	78.180	77.000	77.920	75.841	91,200
2025-10-17	77.250	77.760	76.630	77.250	75.189	84,900
2025-10-16	78.190	78.910	77.500	77.710	75.637	142,200
2025-10-15	77.980	78.850	77.940	78.190	76.104	143,200
2025-10-14	75.630	78.390	75.510	77.740	75.666	158,200
2025-10-10	77.000	77.300	75.680	75.830	73.807	119,300
2025-10-09	76.970	77.710	76.300	76.720	74.673	107,100
2025-10-08	74.890	76.670	74.780	76.620	74.576	117,700
2025-10-07	75.230	75.390	74.510	74.880	72.882	109,100
2025-10-06	75.280	75.340	74.700	75.220	73.213	96,100
2025-10-03	73.960	75.350	73.960	75.280	73.272	92,100
2025-10-02	73.640	74.250	73.560	74.170	72.191	56,100
2025-10-01	73.000	74.210	73.000	73.510	71.549	86,500
2025-09-30	72.150	72.720	72.150	72.620	70.683	128,400
2025-09-29	72.430	72.560	72.100	72.310	70.381	87,300
2025-09-26	72.860	72.860	72.150	72.460	70.313	94,400
2025-09-25	71.620	72.610	70.900	72.530	70.381	128,300
2025-09-24	72.140	72.660	71.690	71.790	69.663	153,000
2025-09-23	73.110	73.380	72.070	72.160	70.022	169,500
2025-09-22	72.770	73.040	72.270	72.680	70.526	151,600
2025-09-19	72.040	73.280	71.440	73.180	71.012	655,600
2025-09-18	70.900	71.710	70.750	71.630	69.507	151,800
2025-09-17	70.300	71.740	70.300	70.850	68.751	181,900
2025-09-16	70.000	70.380	69.710	70.370	68.285	160,800
2025-09-15	70.050	70.350	69.800	69.940	67.868	159,400
2025-09-12	70.140	70.790	69.860	70.310	68.227	86,400
2025-09-11	70.260	70.540	69.960	70.310	68.227	115,200
2025-09-10	70.100	70.440	69.670	70.270	68.188	158,200
2025-09-09	70.350	70.970	69.670	70.160	68.081	104,600
2025-09-08	71.390	71.480	70.740	70.970	68.867	130,200
2025-09-05	71.080	71.420	70.700	71.350	69.236	89,500
2025-09-04	71.250	71.300	70.780	70.900	68.799	118,100
2025-09-03	70.410	71.440	70.370	71.230	69.119	95,900
2025-09-02	71.250	71.420	70.200	70.570	68.479	142,000
2025-08-29	71.780	72.290	71.550	71.780	69.653	110,000
2025-08-28	72.500	72.570	72.000	72.230	69.876	85,200
2025-08-27	73.550	73.650	72.470	72.610	70.244	162,400
2025-08-26	72.920	73.540	72.920	73.450	71.056	95,600
2025-08-25	73.630	73.880	72.730	72.890	70.515	83,600
2025-08-22	73.040	73.800	72.130	73.550	71.153	112,400
2025-08-21	72.540	73.150	72.170	72.500	70.137	76,700
2025-08-20	72.550	73.290	72.480	72.860	70.486	99,000
2025-08-19	73.630	73.690	72.670	72.740	70.370	97,400
2025-08-18	72.580	73.610	72.580	73.510	71.114	174,100
2025-08-15	73.450	73.710	72.710	72.870	70.495	84,600
2025-08-14	74.450	74.750	73.200	73.620	71.221	118,600
2025-08-13	73.000	75.130	72.920	74.980	72.537	276,700
2025-08-12	68.780	73.370	68.200	73.220	70.834	421,600
2025-08-11	67.530	68.220	67.530	68.050	65.832	70,400
2025-08-08	67.640	68.100	67.290	67.620	65.416	87,500

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 CAD
2026-08-31	0.2400 CAD
2026-07-31	0.2300 CAD
2026-06-30	0.2300 CAD
2026-05-29	0.2300 CAD
2026-04-30	0.2300 CAD
2026-03-31	0.2300 CAD
2026-02-27	0.2300 CAD
2026-01-30	0.2300 CAD
2025-12-31	0.2300 CAD
2025-11-28	0.2300 CAD
2025-10-31	0.2200 CAD
2025-09-29	0.2200 CAD
2025-08-29	0.2200 CAD
2025-07-31	0.2200 CAD
2025-06-30	0.2200 CAD
2025-05-30	0.2200 CAD
2025-04-30	0.2200 CAD
2025-03-31	0.2200 CAD
2025-02-28	0.2200 CAD
2025-01-31	0.2200 CAD
2024-12-31	0.2200 CAD
2024-11-29	0.2200 CAD
2024-10-31	0.2200 CAD
2024-09-27	0.2200 CAD
2024-08-30	0.2200 CAD
2024-07-31	0.2200 CAD
2024-06-28	0.2200 CAD
2024-05-31	0.2200 CAD
2024-04-29	0.2200 CAD
2024-03-27	0.2200 CAD
2024-02-28	0.2200 CAD
2024-01-30	0.2200 CAD
2023-12-28	0.2200 CAD
2023-11-29	0.2200 CAD
2023-10-30	0.2100 CAD
2023-09-28	0.2100 CAD
2023-08-30	0.2100 CAD
2023-07-28	0.2100 CAD
2023-06-29	0.2100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.