Exchange Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	66.950	67.530	66.340	67.480	65.281	99,400
2025-08-06	66.780	66.890	66.240	66.510	64.343	108,200
2025-08-05	66.490	66.840	65.540	66.780	64.604	124,100
2025-08-01	65.170	66.050	64.950	65.990	63.840	88,200
2025-07-31	65.930	66.230	65.530	65.580	63.443	131,900
2025-07-30	66.460	66.580	65.650	66.200	63.830	74,600
2025-07-29	65.830	66.810	65.420	66.250	63.878	119,800
2025-07-28	65.790	66.130	65.650	66.110	63.743	121,700
2025-07-25	66.140	66.140	65.500	66.000	63.637	68,500
2025-07-24	65.980	66.230	65.580	65.910	63.550	68,000
2025-07-23	65.910	66.350	65.510	65.980	63.618	68,800
2025-07-22	65.720	66.270	65.590	65.590	63.242	73,700
2025-07-21	65.550	66.300	65.550	65.890	63.531	85,500
2025-07-18	65.560	65.860	65.160	65.570	63.222	78,600
2025-07-17	66.480	67.040	65.500	65.520	63.174	150,000
2025-07-16	66.150	66.560	65.500	66.500	64.119	147,200
2025-07-15	66.050	66.050	64.970	65.940	63.579	239,700
2025-07-14	66.490	66.750	65.800	65.870	63.512	123,700
2025-07-11	67.360	67.360	66.010	66.500	64.119	111,500
2025-07-10	67.000	68.010	66.430	67.850	65.421	174,100
2025-07-09	66.980	67.490	65.450	66.720	64.331	162,400
2025-07-08	65.530	66.880	65.440	66.860	64.466	163,300
2025-07-07	64.890	65.610	64.890	65.530	63.184	101,900
2025-07-04	64.930	65.340	64.560	65.220	62.885	80,900
2025-07-03	64.100	64.760	63.970	64.720	62.403	221,400
2025-07-02	62.800	63.970	62.710	63.760	61.477	155,800
2025-06-30	62.100	62.790	61.880	62.730	60.484	106,900
2025-06-27	61.280	62.000	61.150	61.910	59.481	122,000
2025-06-26	59.540	61.480	59.360	61.430	59.020	133,300
2025-06-25	59.550	60.610	59.510	59.760	57.416	163,300
2025-06-24	59.000	59.840	58.500	59.490	57.156	89,000
2025-06-23	58.060	58.740	58.060	58.580	56.282	91,400
2025-06-20	58.120	58.430	57.760	58.250	55.965	158,200
2025-06-19	57.830	58.080	57.270	58.080	55.802	41,500
2025-06-18	57.310	58.100	57.250	57.430	55.177	60,000
2025-06-17	57.000	57.720	57.000	57.310	55.062	51,000
2025-06-16	57.510	58.120	57.480	57.740	55.475	60,700
2025-06-13	58.030	58.030	57.160	57.260	55.014	93,200
2025-06-12	57.680	58.390	57.600	58.050	55.773	72,800
2025-06-11	57.610	58.270	57.610	57.810	55.542	72,700
2025-06-10	57.700	58.590	57.600	57.770	55.504	62,700
2025-06-09	57.010	57.930	56.840	57.750	55.485	71,700
2025-06-06	56.590	56.910	56.340	56.840	54.610	72,700
2025-06-05	56.500	56.640	55.980	56.130	53.928	80,800
2025-06-04	56.910	57.060	56.400	56.460	54.245	76,000
2025-06-03	57.210	57.340	56.770	56.810	54.581	104,500
2025-06-02	57.600	57.710	57.000	57.340	55.091	77,800
2025-05-30	57.680	57.960	57.490	57.570	55.312	111,700
2025-05-29	58.200	58.400	57.790	57.790	55.312	87,000
2025-05-28	57.350	58.130	57.080	58.030	55.541	98,700
2025-05-27	57.320	57.720	57.030	57.520	55.053	83,900
2025-05-26	56.920	57.250	56.680	57.150	54.699	62,500
2025-05-23	56.370	57.150	56.250	56.810	54.374	107,500
2025-05-22	57.560	57.900	56.830	56.900	54.460	100,300
2025-05-21	57.730	58.110	57.250	57.780	55.302	109,800
2025-05-20	57.760	58.330	57.400	57.770	55.292	91,800
2025-05-16	57.960	58.440	57.640	58.180	55.685	126,100
2025-05-15	57.320	58.130	56.920	57.910	55.426	154,400
2025-05-14	56.580	57.680	56.410	56.850	54.412	314,300
2025-05-13	56.230	57.360	55.500	56.280	53.866	200,700

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 CAD
2026-08-31	0.2400 CAD
2026-07-31	0.2300 CAD
2026-06-30	0.2300 CAD
2026-05-29	0.2300 CAD
2026-04-30	0.2300 CAD
2026-03-31	0.2300 CAD
2026-02-27	0.2300 CAD
2026-01-30	0.2300 CAD
2025-12-31	0.2300 CAD
2025-11-28	0.2300 CAD
2025-10-31	0.2200 CAD
2025-09-29	0.2200 CAD
2025-08-29	0.2200 CAD
2025-07-31	0.2200 CAD
2025-06-30	0.2200 CAD
2025-05-30	0.2200 CAD
2025-04-30	0.2200 CAD
2025-03-31	0.2200 CAD
2025-02-28	0.2200 CAD
2025-01-31	0.2200 CAD
2024-12-31	0.2200 CAD
2024-11-29	0.2200 CAD
2024-10-31	0.2200 CAD
2024-09-27	0.2200 CAD
2024-08-30	0.2200 CAD
2024-07-31	0.2200 CAD
2024-06-28	0.2200 CAD
2024-05-31	0.2200 CAD
2024-04-29	0.2200 CAD
2024-03-27	0.2200 CAD
2024-02-28	0.2200 CAD
2024-01-30	0.2200 CAD
2023-12-28	0.2200 CAD
2023-11-29	0.2200 CAD
2023-10-30	0.2100 CAD
2023-09-28	0.2100 CAD
2023-08-30	0.2100 CAD
2023-07-28	0.2100 CAD
2023-06-29	0.2100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.