Exchange Income Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	53.000	53.200	52.280	52.410	49.510	99,500
2025-02-12	52.360	52.770	51.940	52.580	49.670	64,000
2025-02-11	52.560	53.550	52.370	52.550	49.642	98,600
2025-02-10	53.280	53.530	52.960	52.990	50.057	86,900
2025-02-07	53.450	53.690	52.900	53.560	50.596	81,800
2025-02-06	53.520	54.250	53.210	53.230	50.284	79,700
2025-02-05	54.450	54.450	53.370	53.440	50.483	146,000
2025-02-04	54.480	55.000	54.100	54.430	51.418	187,200
2025-02-03	48.860	54.040	48.860	53.680	50.709	263,000
2025-01-31	56.880	57.210	55.890	55.930	52.835	212,000
2025-01-30	56.970	57.630	56.740	57.150	53.779	84,800
2025-01-29	56.480	56.780	55.780	56.440	53.111	83,800
2025-01-28	56.570	56.800	55.690	56.170	52.857	90,900
2025-01-27	55.570	56.620	55.510	56.570	53.234	121,800
2025-01-24	55.150	55.970	55.140	55.800	52.509	92,200
2025-01-23	54.730	55.730	54.540	55.180	51.926	174,200
2025-01-22	54.730	54.730	53.840	54.610	51.389	95,700
2025-01-21	54.730	54.910	54.070	54.400	51.192	105,000
2025-01-20	53.810	54.850	53.810	54.730	51.502	51,800
2025-01-17	53.400	54.140	53.250	53.840	50.665	106,000
2025-01-16	53.710	53.940	53.400	53.570	50.411	102,000
2025-01-15	54.600	54.850	53.500	53.730	50.561	148,600
2025-01-14	55.190	55.450	54.080	54.390	51.182	99,500
2025-01-13	55.860	56.300	55.100	55.160	51.907	89,000
2025-01-10	57.670	57.670	55.900	56.460	53.130	133,800
2025-01-09	56.890	57.680	56.800	57.590	54.193	74,500
2025-01-08	58.210	58.330	57.180	57.190	53.817	79,100
2025-01-07	58.320	58.860	58.130	58.420	54.974	80,100
2025-01-06	58.050	59.060	58.050	58.240	54.805	84,300
2025-01-03	58.480	58.880	57.770	58.360	54.918	57,500
2025-01-02	58.870	59.310	57.900	58.200	54.767	113,300
2024-12-31	58.750	59.190	58.570	58.850	55.379	70,800
2024-12-30	58.870	59.320	58.340	59.270	55.567	142,500
2024-12-27	58.350	59.190	58.310	58.950	55.267	122,400
2024-12-24	58.680	58.810	57.640	58.680	55.014	49,100
2024-12-23	56.270	57.780	56.270	57.760	54.152	124,700
2024-12-20	55.150	56.670	54.950	56.390	52.867	143,000
2024-12-19	55.410	56.000	55.090	55.500	52.033	121,800
2024-12-18	55.650	56.320	55.170	55.530	52.061	152,200
2024-12-17	54.760	56.280	54.160	55.820	52.333	279,400
2024-12-16	55.350	55.660	54.770	54.930	51.498	77,200
2024-12-13	54.430	55.330	54.380	55.300	51.845	87,000
2024-12-12	54.950	54.960	54.100	54.440	51.039	122,700
2024-12-11	55.420	55.740	54.990	55.200	51.752	91,600
2024-12-10	55.590	55.780	55.380	55.450	51.986	72,300
2024-12-09	56.330	56.690	55.550	55.600	52.127	144,600
2024-12-06	56.640	56.850	56.130	56.380	52.858	95,700
2024-12-05	57.160	57.390	56.380	56.410	52.886	173,600
2024-12-04	56.940	57.090	56.560	57.090	53.524	69,400
2024-12-03	56.920	57.170	56.560	56.980	53.420	71,500
2024-12-02	56.670	57.080	56.530	56.920	53.364	55,200
2024-11-29	56.830	56.910	56.570	56.790	53.242	44,900
2024-11-28	56.900	57.350	56.740	56.960	53.195	78,800
2024-11-27	56.810	57.260	56.810	56.840	53.083	76,200
2024-11-26	56.590	57.340	56.060	56.870	53.111	189,400
2024-11-25	56.250	56.710	56.010	56.620	52.877	87,500
2024-11-22	55.850	56.440	55.830	56.230	52.513	66,900
2024-11-21	55.610	55.990	55.600	55.810	52.121	110,200
2024-11-20	55.260	55.720	54.970	55.600	51.925	72,800
2024-11-19	55.750	55.800	55.160	55.420	51.757	90,800

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 CAD
2026-08-31	0.2400 CAD
2026-07-31	0.2300 CAD
2026-06-30	0.2300 CAD
2026-05-29	0.2300 CAD
2026-04-30	0.2300 CAD
2026-03-31	0.2300 CAD
2026-02-27	0.2300 CAD
2026-01-30	0.2300 CAD
2025-12-31	0.2300 CAD
2025-11-28	0.2300 CAD
2025-10-31	0.2200 CAD
2025-09-29	0.2200 CAD
2025-08-29	0.2200 CAD
2025-07-31	0.2200 CAD
2025-06-30	0.2200 CAD
2025-05-30	0.2200 CAD
2025-04-30	0.2200 CAD
2025-03-31	0.2200 CAD
2025-02-28	0.2200 CAD
2025-01-31	0.2200 CAD
2024-12-31	0.2200 CAD
2024-11-29	0.2200 CAD
2024-10-31	0.2200 CAD
2024-09-27	0.2200 CAD
2024-08-30	0.2200 CAD
2024-07-31	0.2200 CAD
2024-06-28	0.2200 CAD
2024-05-31	0.2200 CAD
2024-04-29	0.2200 CAD
2024-03-27	0.2200 CAD
2024-02-28	0.2200 CAD
2024-01-30	0.2200 CAD
2023-12-28	0.2200 CAD
2023-11-29	0.2200 CAD
2023-10-30	0.2100 CAD
2023-09-28	0.2100 CAD
2023-08-30	0.2100 CAD
2023-07-28	0.2100 CAD
2023-06-29	0.2100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.