Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.590	0.590	0.590	0.590	0.590	1,900
2026-10-16	0.570	0.570	0.570	0.570	0.570	1,425
2026-10-15	0.580	0.580	0.570	0.570	0.570	11,500
2026-10-14	0.580	0.580	0.580	0.580	0.580	5,000
2026-10-13	0.610	0.610	0.590	0.590	0.590	8,447
2026-10-09	0.620	0.620	0.620	0.620	0.620	19,500
2026-10-08	0.590	0.590	0.590	0.590	0.590	0
2026-10-07	0.600	0.600	0.590	0.590	0.590	8,500
2026-10-06	0.630	0.630	0.600	0.600	0.600	5,000
2026-10-05	0.620	0.620	0.620	0.620	0.620	10,500
2026-10-02	0.620	0.620	0.620	0.620	0.620	0
2026-10-01	0.620	0.620	0.600	0.620	0.620	11,000
2026-09-30	0.610	0.610	0.610	0.610	0.610	0
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.590	0.610	0.590	0.610	0.610	11,500
2026-09-25	0.610	0.610	0.610	0.610	0.610	0
2026-09-24	0.600	0.610	0.600	0.610	0.610	2,600
2026-09-23	0.590	0.590	0.590	0.590	0.590	0
2026-09-22	0.610	0.610	0.590	0.590	0.590	10,000
2026-09-21	0.610	0.610	0.600	0.600	0.600	4,500
2026-09-18	0.590	0.590	0.590	0.590	0.590	0
2026-09-17	0.600	0.600	0.590	0.590	0.590	25,000
2026-09-16	0.630	0.630	0.600	0.600	0.600	11,500
2026-09-15	0.610	0.620	0.610	0.620	0.620	7,500
2026-09-14	0.600	0.600	0.590	0.590	0.590	7,500
2026-09-11	0.590	0.590	0.590	0.590	0.590	1,500
2026-09-10	0.590	0.590	0.590	0.590	0.590	0
2026-09-09	0.590	0.590	0.590	0.590	0.590	0
2026-09-08	0.600	0.600	0.590	0.590	0.590	7,500
2026-09-04	0.590	0.590	0.590	0.590	0.590	0
2026-09-03	0.590	0.590	0.590	0.590	0.590	0
2026-09-02	0.590	0.590	0.590	0.590	0.590	500
2026-09-01	0.590	0.590	0.590	0.590	0.590	0
2026-08-31	0.600	0.600	0.590	0.590	0.590	10,800
2026-08-28	0.600	0.600	0.600	0.600	0.600	0
2026-08-27	0.600	0.610	0.600	0.600	0.600	5,800
2026-08-26	0.610	0.610	0.610	0.610	0.610	0
2026-08-25	0.590	0.610	0.590	0.610	0.610	15,100
2026-08-24	0.610	0.610	0.600	0.600	0.600	10,500
2026-08-21	0.610	0.610	0.610	0.610	0.610	0
2026-08-20	0.610	0.610	0.610	0.610	0.610	0
2026-08-19	0.610	0.610	0.610	0.610	0.610	1,000
2026-08-18	0.590	0.590	0.590	0.590	0.590	0
2026-08-17	0.590	0.590	0.590	0.590	0.590	2,300
2026-08-14	0.600	0.600	0.600	0.600	0.600	0
2026-08-13	0.600	0.600	0.600	0.600	0.600	7,000
2026-08-12	0.600	0.600	0.600	0.600	0.600	3,500
2026-08-11	0.620	0.640	0.590	0.640	0.640	41,300
2026-08-10	0.620	0.620	0.620	0.620	0.620	3,000
2026-08-07	0.600	0.600	0.600	0.600	0.600	1,000
2026-08-06	0.560	0.560	0.560	0.560	0.560	0
2026-08-05	0.560	0.560	0.560	0.560	0.560	0
2026-08-04	0.610	0.610	0.560	0.560	0.560	12,700
2026-07-31	0.580	0.580	0.580	0.580	0.580	600
2026-07-30	0.600	0.600	0.600	0.600	0.600	0
2026-07-29	0.600	0.600	0.600	0.600	0.600	0
2026-07-28	0.590	0.600	0.590	0.600	0.600	8,200
2026-07-27	0.580	0.580	0.580	0.580	0.580	0
2026-07-24	0.580	0.580	0.580	0.580	0.580	0
2026-07-23	0.580	0.580	0.580	0.580	0.580	0

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.