Elysee Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.590	0.590	0.590	0.590	0.590	1,900
2026-10-16	0.570	0.570	0.570	0.570	0.570	1,425
2026-10-15	0.580	0.580	0.570	0.570	0.570	11,500
2026-10-14	0.580	0.580	0.580	0.580	0.580	5,000
2026-10-13	0.610	0.610	0.590	0.590	0.590	8,447
2026-10-09	0.620	0.620	0.620	0.620	0.620	19,500
2026-10-08	0.590	0.590	0.590	0.590	0.590	0
2026-10-07	0.600	0.600	0.590	0.590	0.590	8,500
2026-10-06	0.630	0.630	0.600	0.600	0.600	5,000
2026-10-05	0.620	0.620	0.620	0.620	0.620	10,500
2026-10-02	0.620	0.620	0.620	0.620	0.620	0
2026-10-01	0.620	0.620	0.600	0.620	0.620	11,000
2026-09-30	0.610	0.610	0.610	0.610	0.610	0
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.590	0.610	0.590	0.610	0.610	11,500
2026-09-25	0.610	0.610	0.610	0.610	0.610	0
2026-09-24	0.600	0.610	0.600	0.610	0.610	2,600
2026-09-23	0.590	0.590	0.590	0.590	0.590	0
2026-09-22	0.610	0.610	0.590	0.590	0.590	10,000
2026-09-21	0.610	0.610	0.600	0.600	0.600	4,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.