Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.280	0.280	0.280	0.280	0.266	0
2024-08-22	0.280	0.280	0.280	0.280	0.266	0
2024-08-21	0.280	0.280	0.280	0.280	0.266	7,500
2024-08-20	0.310	0.310	0.310	0.310	0.294	0
2024-08-19	0.310	0.310	0.310	0.310	0.294	1,000
2024-08-16	0.300	0.330	0.300	0.330	0.313	56,100
2024-08-15	0.290	0.290	0.290	0.290	0.275	0
2024-08-14	0.290	0.290	0.290	0.290	0.275	0
2024-08-13	0.290	0.290	0.290	0.290	0.275	0
2024-08-12	0.290	0.290	0.290	0.290	0.275	0
2024-08-09	0.290	0.290	0.290	0.290	0.275	0
2024-08-08	0.290	0.290	0.290	0.290	0.275	3,900
2024-08-07	0.280	0.290	0.280	0.290	0.275	10,800
2024-08-06	0.290	0.290	0.290	0.290	0.275	24,000
2024-08-02	0.300	0.300	0.300	0.300	0.285	5,000
2024-08-01	0.300	0.300	0.300	0.300	0.285	0
2024-07-31	0.280	0.300	0.270	0.300	0.285	13,100
2024-07-30	0.280	0.280	0.280	0.280	0.266	400
2024-07-29	0.280	0.290	0.280	0.280	0.266	8,500
2024-07-26	0.280	0.280	0.280	0.280	0.266	0
2024-07-25	0.280	0.280	0.280	0.280	0.266	0
2024-07-24	0.280	0.280	0.280	0.280	0.266	14,500
2024-07-23	0.270	0.280	0.270	0.280	0.266	3,000
2024-07-22	0.270	0.270	0.270	0.270	0.256	0
2024-07-19	0.290	0.290	0.270	0.270	0.256	71,700
2024-07-18	0.290	0.290	0.290	0.290	0.275	25,000
2024-07-17	0.290	0.310	0.290	0.310	0.294	25,000
2024-07-16	0.280	0.320	0.280	0.320	0.304	34,000
2024-07-15	0.280	0.290	0.270	0.290	0.275	23,500
2024-07-12	0.280	0.280	0.270	0.270	0.256	10,200
2024-07-11	0.280	0.280	0.280	0.280	0.266	25,000
2024-07-10	0.280	0.300	0.280	0.300	0.285	17,300
2024-07-09	0.280	0.280	0.280	0.280	0.266	18,000
2024-07-08	0.300	0.300	0.300	0.300	0.285	0
2024-07-05	0.300	0.300	0.290	0.300	0.285	37,100
2024-07-04	0.330	0.350	0.330	0.350	0.332	10,500
2024-07-03	0.280	0.280	0.280	0.280	0.266	0
2024-07-02	0.280	0.280	0.280	0.280	0.266	0
2024-06-28	0.280	0.280	0.280	0.280	0.266	36,200
2024-06-27	0.280	0.280	0.280	0.280	0.266	0
2024-06-26	0.280	0.280	0.280	0.280	0.266	19,800
2024-06-25	0.300	0.300	0.300	0.300	0.285	2,800
2024-06-24	0.330	0.330	0.330	0.330	0.313	0
2024-06-21	0.330	0.330	0.330	0.330	0.313	0
2024-06-20	0.330	0.330	0.330	0.330	0.313	0
2024-06-19	0.300	0.330	0.300	0.330	0.313	4,800
2024-06-18	0.300	0.300	0.300	0.300	0.285	0
2024-06-17	0.300	0.300	0.300	0.300	0.285	400
2024-06-14	0.300	0.300	0.300	0.300	0.285	0
2024-06-13	0.300	0.300	0.300	0.300	0.285	0
2024-06-12	0.300	0.300	0.300	0.300	0.285	1,500
2024-06-11	0.290	0.290	0.290	0.290	0.275	0
2024-06-10	0.290	0.290	0.290	0.290	0.275	2,000
2024-06-07	0.300	0.300	0.300	0.300	0.285	6,000
2024-06-06	0.300	0.300	0.300	0.300	0.285	0
2024-06-05	0.300	0.300	0.300	0.300	0.285	0
2024-06-04	0.300	0.300	0.300	0.300	0.285	0
2024-06-03	0.300	0.300	0.300	0.300	0.285	18,000
2024-05-31	0.300	0.300	0.300	0.300	0.285	5,500
2024-05-30	0.300	0.300	0.300	0.300	0.285	2,000

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.