Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.290	0.290	0.290	0.290	0.275	2,600
2024-05-28	0.340	0.340	0.300	0.300	0.285	125,500
2024-05-27	0.330	0.330	0.330	0.330	0.313	1,000
2024-05-24	0.350	0.350	0.350	0.350	0.332	0
2024-05-23	0.350	0.350	0.350	0.350	0.332	0
2024-05-22	0.330	0.350	0.320	0.350	0.332	34,500
2024-05-21	0.300	0.340	0.300	0.340	0.323	72,100
2024-05-17	0.310	0.320	0.310	0.320	0.304	26,000
2024-05-16	0.310	0.310	0.310	0.310	0.294	0
2024-05-15	0.300	0.310	0.300	0.310	0.294	30,200
2024-05-14	0.300	0.300	0.300	0.300	0.285	600
2024-05-13	0.300	0.300	0.300	0.300	0.285	500
2024-05-10	0.320	0.320	0.320	0.320	0.304	6,500
2024-05-09	0.320	0.320	0.320	0.320	0.304	0
2024-05-08	0.320	0.320	0.320	0.320	0.304	24,000
2024-05-07	0.290	0.290	0.290	0.290	0.275	0
2024-05-06	0.290	0.290	0.290	0.290	0.275	6,000
2024-05-03	0.310	0.310	0.310	0.310	0.294	9,800
2024-05-02	0.310	0.320	0.310	0.320	0.304	4,500
2024-05-01	0.290	0.290	0.290	0.290	0.275	1,500
2024-04-30	0.290	0.290	0.290	0.290	0.275	900
2024-04-29	0.290	0.290	0.290	0.290	0.275	0
2024-04-26	0.290	0.300	0.290	0.290	0.275	3,500
2024-04-25	0.280	0.280	0.280	0.280	0.266	5,500
2024-04-24	0.280	0.280	0.280	0.280	0.266	23,000
2024-04-23	0.290	0.290	0.290	0.290	0.275	0
2024-04-22	0.280	0.290	0.280	0.290	0.275	5,700
2024-04-19	0.280	0.310	0.280	0.280	0.266	25,600
2024-04-18	0.290	0.310	0.290	0.310	0.294	7,000
2024-04-17	0.330	0.330	0.300	0.300	0.285	12,000
2024-04-16	0.330	0.330	0.330	0.330	0.313	1,000
2024-04-15	0.330	0.350	0.330	0.330	0.313	12,400
2024-04-12	0.340	0.340	0.340	0.340	0.323	14,000
2024-04-11	0.350	0.350	0.350	0.350	0.332	21,000
2024-04-10	0.340	0.340	0.340	0.340	0.323	900
2024-04-09	0.330	0.330	0.330	0.330	0.313	7,500
2024-04-08	0.300	0.300	0.300	0.300	0.285	45,000
2024-04-05	0.300	0.300	0.300	0.300	0.285	0
2024-04-04	0.280	0.300	0.280	0.300	0.285	26,500
2024-04-03	0.280	0.280	0.270	0.280	0.266	11,500
2024-04-02	0.300	0.300	0.300	0.300	0.285	0
2024-04-01	0.300	0.300	0.300	0.300	0.285	5,500
2024-03-28	0.300	0.300	0.300	0.300	0.285	33,100
2024-03-27	0.300	0.300	0.300	0.300	0.285	2,000
2024-03-26	0.290	0.290	0.290	0.290	0.275	5,000
2024-03-25	0.290	0.300	0.290	0.290	0.275	29,000
2024-03-22	0.280	0.280	0.280	0.280	0.266	2,500
2024-03-21	0.310	0.310	0.280	0.280	0.266	207,000
2024-03-20	0.320	0.320	0.320	0.320	0.304	0
2024-03-19	0.320	0.320	0.320	0.320	0.304	2,000
2024-03-18	0.320	0.320	0.320	0.320	0.304	7,000
2024-03-15	0.320	0.320	0.320	0.320	0.304	4,600
2024-03-14	0.330	0.330	0.330	0.330	0.313	2,700
2024-03-13	0.320	0.320	0.320	0.320	0.304	0
2024-03-12	0.340	0.340	0.320	0.320	0.304	11,000
2024-03-11	0.370	0.380	0.320	0.320	0.304	72,000
2024-03-08	0.350	0.350	0.330	0.340	0.323	59,500
2024-03-07	0.300	0.300	0.300	0.300	0.285	12,500
2024-03-06	0.280	0.290	0.280	0.280	0.266	129,500
2024-03-05	0.300	0.330	0.260	0.260	0.247	62,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.