Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.270	0.280	0.250	0.250	0.237	61,500
2024-03-01	0.260	0.270	0.260	0.260	0.247	53,700
2024-02-29	0.270	0.270	0.260	0.260	0.247	33,500
2024-02-28	0.310	0.310	0.270	0.270	0.256	17,300
2024-02-27	0.310	0.310	0.310	0.310	0.294	20,900
2024-02-26	0.300	0.300	0.270	0.280	0.266	18,000
2024-02-23	0.300	0.300	0.300	0.300	0.285	14,400
2024-02-22	0.310	0.310	0.310	0.310	0.294	4,000
2024-02-21	0.310	0.310	0.310	0.310	0.294	0
2024-02-20	0.310	0.320	0.310	0.310	0.294	25,400
2024-02-16	0.300	0.300	0.300	0.300	0.285	3,500
2024-02-15	0.260	0.260	0.260	0.260	0.247	0
2024-02-14	0.270	0.270	0.260	0.260	0.247	8,000
2024-02-13	0.280	0.280	0.240	0.260	0.247	190,700
2024-02-12	0.300	0.310	0.300	0.310	0.294	26,000
2024-02-09	0.310	0.310	0.220	0.300	0.285	164,500
2024-02-08	0.310	0.310	0.310	0.310	0.294	4,000
2024-02-07	0.310	0.310	0.310	0.310	0.294	9,600
2024-02-06	0.320	0.320	0.320	0.320	0.304	13,500
2024-02-05	0.320	0.320	0.320	0.320	0.304	0
2024-02-02	0.330	0.340	0.320	0.320	0.304	21,300
2024-02-01	0.320	0.320	0.310	0.320	0.304	17,500
2024-01-31	0.340	0.340	0.340	0.340	0.323	0
2024-01-30	0.340	0.340	0.340	0.340	0.323	0
2024-01-29	0.340	0.340	0.340	0.340	0.323	5,500
2024-01-26	0.340	0.370	0.340	0.370	0.351	5,000
2024-01-25	0.350	0.370	0.350	0.370	0.351	13,300
2024-01-24	0.350	0.380	0.340	0.380	0.361	12,000
2024-01-23	0.350	0.350	0.350	0.350	0.332	1,500
2024-01-22	0.350	0.370	0.350	0.370	0.351	1,000
2024-01-19	0.340	0.380	0.340	0.380	0.361	43,500
2024-01-18	0.360	0.360	0.320	0.330	0.313	88,000
2024-01-17	0.370	0.370	0.360	0.360	0.342	5,500
2024-01-16	0.370	0.370	0.370	0.370	0.351	6,500
2024-01-15	0.370	0.380	0.370	0.380	0.361	20,300
2024-01-12	0.390	0.400	0.360	0.360	0.342	17,000
2024-01-11	0.360	0.390	0.360	0.390	0.370	1,000
2024-01-10	0.370	0.390	0.370	0.390	0.370	3,800
2024-01-09	0.360	0.370	0.360	0.370	0.351	16,500
2024-01-08	0.370	0.370	0.370	0.370	0.351	18,000
2024-01-05	0.370	0.370	0.370	0.370	0.351	0
2024-01-04	0.370	0.370	0.370	0.370	0.351	1,100
2024-01-03	0.400	0.400	0.400	0.400	0.380	0
2024-01-02	0.360	0.400	0.360	0.400	0.380	29,600
2023-12-29	0.350	0.350	0.350	0.350	0.332	18,000
2023-12-28	0.340	0.340	0.340	0.340	0.323	0
2023-12-27	0.350	0.360	0.330	0.340	0.323	15,200
2023-12-22	0.340	0.340	0.340	0.340	0.323	0
2023-12-21	0.350	0.350	0.340	0.340	0.323	12,000
2023-12-20	0.350	0.350	0.340	0.340	0.323	53,500
2023-12-19	0.350	0.350	0.350	0.350	0.332	0
2023-12-18	0.370	0.370	0.350	0.350	0.332	69,200
2023-12-15	0.350	0.350	0.350	0.350	0.332	7,200
2023-12-14	0.340	0.350	0.340	0.350	0.332	17,000
2023-12-13	0.330	0.330	0.330	0.330	0.313	500
2023-12-12	0.340	0.340	0.330	0.330	0.313	24,500
2023-12-11	0.330	0.330	0.330	0.330	0.313	0
2023-12-08	0.360	0.360	0.330	0.330	0.313	10,600
2023-12-07	0.330	0.330	0.330	0.330	0.313	0
2023-12-06	0.330	0.330	0.330	0.330	0.313	13,900

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.