Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.330	0.330	0.330	0.330	0.313	1,500
2023-12-04	0.330	0.340	0.330	0.340	0.323	19,800
2023-12-01	0.330	0.330	0.330	0.330	0.313	300
2023-11-30	0.330	0.330	0.330	0.330	0.313	0
2023-11-29	0.340	0.340	0.330	0.330	0.313	18,500
2023-11-28	0.340	0.350	0.330	0.330	0.313	9,000
2023-11-27	0.340	0.340	0.340	0.340	0.323	10,000
2023-11-24	0.340	0.340	0.340	0.340	0.323	2,000
2023-11-23	0.330	0.330	0.330	0.330	0.313	12,000
2023-11-22	0.330	0.330	0.330	0.330	0.313	12,000
2023-11-21	0.330	0.350	0.330	0.350	0.332	30,800
2023-11-20	0.340	0.340	0.330	0.330	0.313	24,000
2023-11-17	0.350	0.350	0.340	0.340	0.323	32,500
2023-11-16	0.350	0.350	0.350	0.350	0.332	500
2023-11-15	0.350	0.350	0.330	0.340	0.323	56,800
2023-11-14	0.330	0.340	0.330	0.340	0.323	13,400
2023-11-13	0.360	0.360	0.320	0.330	0.313	89,900
2023-11-10	0.360	0.360	0.350	0.350	0.332	13,800
2023-11-09	0.360	0.360	0.360	0.360	0.342	14,500
2023-11-08	0.380	0.380	0.380	0.380	0.361	0
2023-11-07	0.380	0.380	0.380	0.380	0.361	3,000
2023-11-06	0.380	0.380	0.380	0.380	0.361	1,900
2023-11-03	0.380	0.390	0.380	0.380	0.361	20,000
2023-11-02	0.400	0.400	0.380	0.380	0.361	10,000
2023-11-01	0.400	0.400	0.400	0.400	0.380	5,000
2023-10-31	0.410	0.410	0.410	0.410	0.389	2,200
2023-10-30	0.410	0.410	0.410	0.410	0.389	3,500
2023-10-27	0.410	0.410	0.410	0.410	0.389	0
2023-10-26	0.410	0.410	0.410	0.410	0.389	0
2023-10-25	0.430	0.430	0.410	0.410	0.389	11,500
2023-10-24	0.430	0.430	0.430	0.430	0.408	4,000
2023-10-23	0.430	0.430	0.430	0.430	0.408	1,500
2023-10-20	0.400	0.410	0.400	0.410	0.389	2,000
2023-10-19	0.440	0.440	0.440	0.440	0.418	2,500
2023-10-18	0.420	0.420	0.420	0.420	0.399	0
2023-10-17	0.420	0.420	0.420	0.420	0.399	3,000
2023-10-16	0.450	0.450	0.450	0.450	0.427	0
2023-10-13	0.450	0.450	0.450	0.450	0.427	9,200
2023-10-12	0.430	0.450	0.430	0.430	0.408	61,000
2023-10-11	0.400	0.400	0.400	0.400	0.380	0
2023-10-10	0.390	0.400	0.390	0.400	0.380	46,000
2023-10-06	0.390	0.390	0.390	0.390	0.370	500
2023-10-05	0.380	0.380	0.380	0.380	0.361	0
2023-10-04	0.380	0.380	0.380	0.380	0.361	0
2023-10-03	0.380	0.380	0.380	0.380	0.361	0
2023-10-02	0.380	0.380	0.380	0.380	0.361	1,400
2023-09-29	0.390	0.390	0.390	0.390	0.370	1,200
2023-09-28	0.400	0.400	0.400	0.400	0.380	0
2023-09-27	0.400	0.400	0.400	0.400	0.380	2,000
2023-09-26	0.410	0.410	0.400	0.400	0.380	25,500
2023-09-25	0.410	0.410	0.410	0.410	0.389	0
2023-09-22	0.410	0.410	0.410	0.410	0.389	0
2023-09-21	0.410	0.410	0.410	0.410	0.389	12,500
2023-09-20	0.410	0.410	0.410	0.410	0.389	11,500
2023-09-19	0.420	0.420	0.410	0.410	0.389	4,000
2023-09-18	0.480	0.480	0.420	0.420	0.399	8,000
2023-09-15	0.450	0.450	0.450	0.450	0.427	0
2023-09-14	0.400	0.480	0.400	0.450	0.427	23,500
2023-09-13	0.400	0.410	0.400	0.400	0.380	20,400
2023-09-12	0.410	0.410	0.410	0.410	0.389	10,600

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.