Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.460	0.460	0.460	0.460	0.437	2,500
2023-06-13	0.460	0.460	0.460	0.460	0.437	4,700
2023-06-12	0.460	0.460	0.440	0.460	0.437	35,900
2023-06-09	0.450	0.450	0.440	0.450	0.427	9,000
2023-06-08	0.450	0.450	0.450	0.450	0.427	0
2023-06-07	0.490	0.490	0.450	0.450	0.427	2,200
2023-06-06	0.450	0.450	0.450	0.450	0.427	7,500
2023-06-05	0.450	0.500	0.450	0.450	0.427	4,200
2023-06-02	0.440	0.440	0.440	0.440	0.418	0
2023-06-01	0.440	0.440	0.440	0.440	0.418	1,000
2023-05-31	0.450	0.450	0.440	0.440	0.418	34,700
2023-05-30	0.480	0.480	0.450	0.450	0.427	15,000
2023-05-29	0.500	0.500	0.500	0.500	0.475	600
2023-05-26	0.460	0.460	0.460	0.460	0.437	0
2023-05-25	0.460	0.460	0.460	0.460	0.437	25,600
2023-05-24	0.460	0.460	0.460	0.460	0.437	0
2023-05-23	0.480	0.480	0.460	0.460	0.437	20,500
2023-05-19	0.470	0.490	0.470	0.490	0.465	3,900
2023-05-18	0.470	0.470	0.470	0.470	0.446	4,000
2023-05-17	0.460	0.460	0.460	0.460	0.437	3,300
2023-05-16	0.480	0.480	0.480	0.480	0.456	8,000
2023-05-15	0.470	0.500	0.470	0.500	0.475	21,900
2023-05-12	0.450	0.480	0.450	0.470	0.446	13,700
2023-05-11	0.490	0.490	0.490	0.490	0.465	11,500
2023-05-10	0.490	0.490	0.480	0.480	0.456	3,000
2023-05-09	0.480	0.480	0.480	0.480	0.456	13,500
2023-05-08	0.490	0.490	0.470	0.480	0.456	9,500
2023-05-05	0.430	0.430	0.410	0.420	0.399	2,500
2023-05-04	0.400	0.480	0.400	0.420	0.399	67,600
2023-05-03	0.440	0.440	0.400	0.400	0.380	74,500
2023-05-02	0.450	0.450	0.440	0.440	0.418	2,000
2023-05-01	0.460	0.460	0.450	0.450	0.427	24,600
2023-04-28	0.470	0.470	0.440	0.440	0.418	51,300
2023-04-27	0.470	0.470	0.470	0.470	0.446	0
2023-04-26	0.470	0.470	0.470	0.470	0.446	7,500
2023-04-25	0.460	0.460	0.460	0.460	0.437	0
2023-04-24	0.460	0.460	0.460	0.460	0.437	4,200
2023-04-21	0.460	0.480	0.460	0.480	0.456	13,600
2023-04-20	0.500	0.500	0.500	0.500	0.475	0
2023-04-19	0.500	0.500	0.500	0.500	0.475	0
2023-04-18	0.480	0.500	0.480	0.500	0.475	34,800
2023-04-17	0.460	0.470	0.460	0.470	0.446	3,500
2023-04-14	0.460	0.460	0.460	0.460	0.437	3,600
2023-04-13	0.500	0.500	0.470	0.470	0.446	21,400
2023-04-12	0.480	0.480	0.480	0.480	0.456	5,500
2023-04-11	0.480	0.480	0.480	0.480	0.456	0
2023-04-10	0.480	0.480	0.480	0.480	0.456	22,500
2023-04-06	0.470	0.470	0.470	0.470	0.446	400
2023-04-05	0.500	0.500	0.470	0.470	0.446	10,500
2023-04-04	0.490	0.500	0.490	0.500	0.475	2,300
2023-04-03	0.490	0.490	0.490	0.490	0.465	0
2023-03-31	0.490	0.490	0.490	0.490	0.465	22,500
2023-03-30	0.490	0.490	0.490	0.490	0.465	11,500
2023-03-29	0.480	0.490	0.480	0.490	0.456	7,800
2023-03-28	0.480	0.480	0.480	0.480	0.447	1,100
2023-03-27	0.460	0.480	0.460	0.480	0.447	9,100
2023-03-24	0.460	0.460	0.460	0.460	0.428	2,000
2023-03-23	0.470	0.470	0.470	0.470	0.437	1,500
2023-03-22	0.460	0.470	0.460	0.470	0.437	3,800
2023-03-21	0.460	0.460	0.460	0.460	0.428	3,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.