Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.450	0.460	0.450	0.450	0.419	11,000
2023-03-17	0.460	0.460	0.460	0.460	0.428	6,300
2023-03-16	0.460	0.460	0.450	0.450	0.419	9,500
2023-03-15	0.470	0.470	0.470	0.470	0.437	2,500
2023-03-14	0.470	0.470	0.470	0.470	0.437	0
2023-03-13	0.470	0.470	0.470	0.470	0.437	11,200
2023-03-10	0.480	0.500	0.470	0.470	0.437	28,700
2023-03-09	0.500	0.500	0.500	0.500	0.465	5,000
2023-03-08	0.490	0.500	0.490	0.500	0.465	17,000
2023-03-07	0.490	0.500	0.490	0.490	0.456	12,000
2023-03-06	0.470	0.490	0.470	0.490	0.456	53,000
2023-03-03	0.490	0.490	0.460	0.480	0.447	141,600
2023-03-02	0.500	0.500	0.500	0.500	0.465	1,800
2023-03-01	0.500	0.500	0.500	0.500	0.465	2,000
2023-02-28	0.510	0.510	0.500	0.500	0.465	22,700
2023-02-27	0.510	0.510	0.510	0.510	0.474	0
2023-02-24	0.510	0.510	0.510	0.510	0.474	0
2023-02-23	0.510	0.510	0.510	0.510	0.474	0
2023-02-22	0.510	0.510	0.510	0.510	0.474	14,100
2023-02-21	0.580	0.600	0.520	0.520	0.484	11,000
2023-02-17	0.520	0.520	0.520	0.520	0.484	4,000
2023-02-16	0.500	0.500	0.500	0.500	0.465	300
2023-02-15	0.520	0.520	0.490	0.500	0.465	43,900
2023-02-14	0.530	0.530	0.510	0.530	0.493	34,900
2023-02-13	0.550	0.550	0.540	0.540	0.502	8,000
2023-02-10	0.540	0.540	0.540	0.540	0.502	5,000
2023-02-09	0.560	0.560	0.560	0.560	0.521	8,800
2023-02-08	0.600	0.600	0.600	0.600	0.558	7,500
2023-02-07	0.560	0.560	0.560	0.560	0.521	500
2023-02-06	0.600	0.600	0.600	0.600	0.558	400
2023-02-03	0.600	0.600	0.600	0.600	0.558	2,000
2023-02-02	0.590	0.600	0.590	0.600	0.558	36,000
2023-02-01	0.550	0.590	0.550	0.590	0.549	5,000
2023-01-31	0.590	0.590	0.580	0.580	0.540	22,800
2023-01-30	0.550	0.550	0.550	0.550	0.512	0
2023-01-27	0.550	0.550	0.550	0.550	0.512	5,000
2023-01-26	0.530	0.530	0.530	0.530	0.493	500
2023-01-25	0.550	0.550	0.550	0.550	0.512	16,500
2023-01-24	0.600	0.600	0.600	0.600	0.558	0
2023-01-23	0.600	0.600	0.600	0.600	0.558	6,500
2023-01-20	0.590	0.590	0.590	0.590	0.549	3,200
2023-01-19	0.550	0.550	0.550	0.550	0.512	0
2023-01-18	0.550	0.600	0.550	0.550	0.512	39,000
2023-01-17	0.550	0.550	0.550	0.550	0.512	27,500
2023-01-16	0.530	0.530	0.530	0.530	0.493	700
2023-01-13	0.530	0.530	0.530	0.530	0.493	0
2023-01-12	0.530	0.530	0.530	0.530	0.493	4,500
2023-01-11	0.540	0.550	0.540	0.540	0.502	12,500
2023-01-10	0.540	0.540	0.540	0.540	0.502	10,000
2023-01-09	0.540	0.540	0.540	0.540	0.502	4,300
2023-01-06	0.520	0.520	0.520	0.520	0.484	14,000
2023-01-05	0.520	0.520	0.520	0.520	0.484	1,000
2023-01-04	0.530	0.530	0.530	0.530	0.493	0
2023-01-03	0.520	0.530	0.520	0.530	0.493	23,500
2022-12-30	0.530	0.530	0.530	0.530	0.493	5,600
2022-12-29	0.530	0.530	0.530	0.530	0.493	500
2022-12-28	0.540	0.550	0.520	0.540	0.502	21,500
2022-12-23	0.580	0.580	0.580	0.580	0.540	0
2022-12-22	0.580	0.580	0.580	0.580	0.540	11,000
2022-12-21	0.580	0.600	0.580	0.580	0.540	41,300

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.