Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.580	0.600	0.580	0.580	0.540	41,300
2022-12-20	0.550	0.550	0.550	0.550	0.512	4,000
2022-12-19	0.550	0.550	0.550	0.550	0.512	8,500
2022-12-16	0.550	0.550	0.540	0.550	0.512	18,700
2022-12-15	0.550	0.550	0.550	0.550	0.512	31,700
2022-12-14	0.600	0.600	0.600	0.600	0.558	1,000
2022-12-13	0.560	0.580	0.560	0.560	0.521	53,700
2022-12-12	0.560	0.560	0.560	0.560	0.521	3,600
2022-12-09	0.560	0.560	0.560	0.560	0.521	2,500
2022-12-08	0.550	0.550	0.550	0.550	0.512	4,000
2022-12-07	0.550	0.550	0.550	0.550	0.512	500
2022-12-06	0.600	0.600	0.550	0.550	0.512	52,000
2022-12-05	0.590	0.590	0.590	0.590	0.549	1,500
2022-12-02	0.590	0.590	0.590	0.590	0.549	0
2022-12-01	0.580	0.590	0.580	0.590	0.549	17,500
2022-11-30	0.580	0.580	0.580	0.580	0.540	42,500
2022-11-29	0.550	0.550	0.550	0.550	0.512	500
2022-11-28	0.610	0.610	0.550	0.550	0.512	8,300
2022-11-25	0.560	0.560	0.550	0.550	0.512	18,100
2022-11-24	0.560	0.560	0.560	0.560	0.521	0
2022-11-23	0.600	0.600	0.560	0.560	0.521	5,700
2022-11-22	0.560	0.560	0.560	0.560	0.521	7,000
2022-11-21	0.550	0.550	0.550	0.550	0.512	0
2022-11-18	0.550	0.550	0.550	0.550	0.512	400
2022-11-17	0.590	0.590	0.550	0.550	0.512	1,600
2022-11-16	0.600	0.600	0.540	0.550	0.512	25,500
2022-11-15	0.580	0.600	0.580	0.600	0.558	22,500
2022-11-14	0.600	0.600	0.520	0.580	0.540	18,800
2022-11-11	0.530	0.550	0.530	0.550	0.512	1,600
2022-11-10	0.520	0.560	0.520	0.530	0.493	27,500
2022-11-09	0.550	0.550	0.550	0.550	0.512	0
2022-11-08	0.550	0.550	0.550	0.550	0.512	300
2022-11-07	0.550	0.550	0.550	0.550	0.512	2,000
2022-11-04	0.550	0.550	0.540	0.540	0.502	5,100
2022-11-03	0.550	0.550	0.510	0.510	0.474	3,000
2022-11-02	0.540	0.540	0.510	0.510	0.474	15,100
2022-11-01	0.560	0.560	0.530	0.530	0.493	3,500
2022-10-31	0.540	0.540	0.540	0.540	0.502	200
2022-10-28	0.540	0.540	0.540	0.540	0.502	0
2022-10-27	0.540	0.540	0.540	0.540	0.502	400
2022-10-26	0.540	0.540	0.540	0.540	0.502	0
2022-10-25	0.540	0.540	0.540	0.540	0.502	300
2022-10-24	0.540	0.540	0.540	0.540	0.502	0
2022-10-21	0.580	0.580	0.540	0.540	0.502	6,500
2022-10-20	0.540	0.610	0.540	0.610	0.568	20,600
2022-10-19	0.610	0.610	0.610	0.610	0.568	0
2022-10-18	0.610	0.610	0.610	0.610	0.568	0
2022-10-17	0.610	0.610	0.610	0.610	0.568	600
2022-10-14	0.600	0.600	0.600	0.600	0.558	900
2022-10-13	0.580	0.580	0.580	0.580	0.540	100
2022-10-12	0.560	0.580	0.560	0.580	0.540	5,200
2022-10-11	0.580	0.580	0.570	0.570	0.530	11,800
2022-10-07	0.610	0.610	0.610	0.610	0.568	1,400
2022-10-06	0.610	0.610	0.610	0.610	0.568	3,000
2022-10-05	0.600	0.600	0.600	0.600	0.558	0
2022-10-04	0.600	0.600	0.600	0.600	0.558	0
2022-10-03	0.600	0.600	0.600	0.600	0.558	0
2022-09-30	0.600	0.600	0.600	0.600	0.558	20,500
2022-09-29	0.600	0.600	0.600	0.600	0.558	0
2022-09-28	0.600	0.600	0.600	0.600	0.558	100

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.