Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.600	0.600	0.600	0.600	0.558	0
2022-09-26	0.600	0.600	0.600	0.600	0.558	4,200
2022-09-23	0.600	0.600	0.600	0.600	0.558	3,100
2022-09-22	0.560	0.560	0.560	0.560	0.521	0
2022-09-21	0.560	0.560	0.560	0.560	0.521	0
2022-09-20	0.620	0.640	0.560	0.560	0.521	11,500
2022-09-19	0.630	0.630	0.630	0.630	0.586	6,600
2022-09-16	0.670	0.670	0.630	0.630	0.586	9,900
2022-09-15	0.650	0.650	0.650	0.650	0.605	300
2022-09-14	0.650	0.650	0.650	0.650	0.605	0
2022-09-13	0.650	0.650	0.650	0.650	0.605	1,500
2022-09-12	0.650	0.650	0.650	0.650	0.605	2,400
2022-09-09	0.650	0.650	0.650	0.650	0.605	2,000
2022-09-08	0.620	0.620	0.620	0.620	0.577	500
2022-09-07	0.630	0.650	0.630	0.650	0.605	17,100
2022-09-06	0.630	0.630	0.630	0.630	0.586	800
2022-09-02	0.600	0.640	0.560	0.640	0.595	14,800
2022-09-01	0.600	0.600	0.600	0.600	0.558	21,000
2022-08-31	0.630	0.630	0.600	0.600	0.558	3,600
2022-08-30	0.650	0.650	0.650	0.650	0.605	300
2022-08-29	0.650	0.650	0.650	0.650	0.605	5,300
2022-08-26	0.670	0.670	0.640	0.640	0.595	1,800
2022-08-25	0.640	0.640	0.630	0.630	0.586	1,500
2022-08-24	0.690	0.690	0.690	0.690	0.642	0
2022-08-23	0.690	0.690	0.690	0.690	0.642	3,500
2022-08-22	0.610	0.610	0.610	0.610	0.568	300
2022-08-19	0.690	0.690	0.610	0.610	0.568	2,500
2022-08-18	0.690	0.690	0.690	0.690	0.642	0
2022-08-17	0.650	0.700	0.650	0.690	0.642	29,400
2022-08-16	0.610	0.620	0.610	0.620	0.577	16,000
2022-08-15	0.600	0.650	0.600	0.650	0.605	23,500
2022-08-12	0.570	0.600	0.570	0.600	0.558	4,500
2022-08-11	0.600	0.600	0.600	0.600	0.558	3,200
2022-08-10	0.620	0.620	0.620	0.620	0.577	14,000
2022-08-09	0.620	0.620	0.620	0.620	0.577	5,000
2022-08-08	0.620	0.630	0.620	0.630	0.586	45,700
2022-08-05	0.570	0.580	0.550	0.570	0.530	15,400
2022-08-04	0.580	0.610	0.580	0.610	0.568	4,500
2022-08-03	0.600	0.600	0.600	0.600	0.558	400
2022-08-02	0.600	0.600	0.600	0.600	0.558	2,900
2022-07-29	0.620	0.620	0.620	0.620	0.577	0
2022-07-28	0.620	0.620	0.620	0.620	0.577	10,500
2022-07-27	0.600	0.600	0.600	0.600	0.558	0
2022-07-26	0.600	0.600	0.600	0.600	0.558	0
2022-07-25	0.620	0.630	0.600	0.600	0.558	12,000
2022-07-22	0.620	0.620	0.620	0.620	0.577	500
2022-07-21	0.600	0.600	0.600	0.600	0.558	0
2022-07-20	0.600	0.600	0.600	0.600	0.558	2,000
2022-07-19	0.570	0.570	0.570	0.570	0.530	300
2022-07-18	0.580	0.580	0.570	0.570	0.530	6,400
2022-07-15	0.600	0.600	0.490	0.510	0.474	146,400
2022-07-14	0.600	0.600	0.600	0.600	0.558	0
2022-07-13	0.600	0.600	0.600	0.600	0.558	0
2022-07-12	0.600	0.600	0.600	0.600	0.558	0
2022-07-11	0.600	0.600	0.600	0.600	0.558	24,900
2022-07-08	0.630	0.630	0.600	0.600	0.558	6,800
2022-07-07	0.630	0.630	0.610	0.610	0.568	6,600
2022-07-06	0.610	0.610	0.610	0.610	0.568	0
2022-07-05	0.610	0.640	0.600	0.610	0.568	43,000
2022-07-04	0.620	0.620	0.620	0.620	0.577	400

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.