Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.620	0.620	0.620	0.620	0.577	0
2022-06-29	0.620	0.620	0.620	0.620	0.577	2,500
2022-06-28	0.620	0.640	0.620	0.640	0.595	6,500
2022-06-27	0.600	0.630	0.600	0.630	0.586	12,800
2022-06-24	0.600	0.600	0.600	0.600	0.558	0
2022-06-23	0.610	0.610	0.600	0.600	0.558	10,200
2022-06-22	0.630	0.630	0.630	0.630	0.586	3,000
2022-06-21	0.660	0.660	0.630	0.630	0.586	6,000
2022-06-20	0.630	0.630	0.630	0.630	0.586	2,200
2022-06-17	0.650	0.650	0.650	0.650	0.605	5,000
2022-06-16	0.680	0.680	0.610	0.610	0.568	44,300
2022-06-15	0.680	0.680	0.680	0.680	0.633	500
2022-06-14	0.690	0.690	0.680	0.680	0.633	9,700
2022-06-13	0.690	0.690	0.690	0.690	0.642	3,800
2022-06-10	0.690	0.690	0.690	0.690	0.642	5,100
2022-06-09	0.700	0.700	0.680	0.680	0.633	2,100
2022-06-08	0.680	0.680	0.680	0.680	0.633	2,000
2022-06-07	0.700	0.700	0.690	0.690	0.642	1,900
2022-06-06	0.700	0.700	0.700	0.700	0.651	2,200
2022-06-03	0.690	0.690	0.690	0.690	0.642	1,700
2022-06-02	0.710	0.710	0.710	0.710	0.661	0
2022-06-01	0.710	0.710	0.710	0.710	0.661	2,000
2022-05-31	0.710	0.710	0.710	0.710	0.661	0
2022-05-30	0.710	0.710	0.710	0.710	0.661	100
2022-05-27	0.710	0.710	0.710	0.710	0.661	1,600
2022-05-26	0.710	0.720	0.710	0.710	0.661	20,300
2022-05-25	0.720	0.720	0.700	0.720	0.670	23,500
2022-05-24	0.700	0.720	0.690	0.720	0.670	14,000
2022-05-20	0.700	0.700	0.700	0.700	0.651	13,000
2022-05-19	0.700	0.700	0.690	0.690	0.642	5,000
2022-05-18	0.690	0.690	0.690	0.690	0.642	900
2022-05-17	0.680	0.700	0.680	0.700	0.651	2,200
2022-05-16	0.680	0.680	0.680	0.680	0.633	600
2022-05-13	0.660	0.660	0.660	0.660	0.614	9,100
2022-05-12	0.690	0.690	0.650	0.650	0.605	64,600
2022-05-11	0.700	0.700	0.690	0.690	0.642	7,800
2022-05-10	0.720	0.720	0.700	0.700	0.651	22,600
2022-05-09	0.730	0.730	0.720	0.720	0.670	33,000
2022-05-06	0.740	0.750	0.740	0.740	0.688	6,700
2022-05-05	0.730	0.730	0.730	0.730	0.679	0
2022-05-04	0.730	0.730	0.720	0.730	0.679	6,200
2022-05-03	0.730	0.730	0.730	0.730	0.679	6,500
2022-05-02	0.730	0.730	0.730	0.730	0.679	0
2022-04-29	0.750	0.750	0.730	0.730	0.679	5,500
2022-04-28	0.730	0.750	0.730	0.750	0.698	11,600
2022-04-27	0.770	0.770	0.720	0.730	0.679	95,200
2022-04-26	0.770	0.770	0.770	0.770	0.716	1,300
2022-04-25	0.770	0.770	0.770	0.770	0.716	1,500
2022-04-22	0.800	0.800	0.790	0.790	0.735	4,800
2022-04-21	0.800	0.800	0.800	0.800	0.744	600
2022-04-20	0.800	0.810	0.800	0.800	0.744	6,900
2022-04-19	0.790	0.810	0.790	0.810	0.754	13,300
2022-04-18	0.790	0.790	0.770	0.790	0.735	10,600
2022-04-14	0.780	0.790	0.770	0.770	0.716	8,700
2022-04-13	0.790	0.790	0.780	0.780	0.726	53,900
2022-04-12	0.790	0.790	0.780	0.790	0.735	3,800
2022-04-11	0.800	0.800	0.780	0.780	0.726	21,000
2022-04-08	0.800	0.800	0.790	0.790	0.735	4,900
2022-04-07	0.800	0.800	0.780	0.790	0.735	11,400
2022-04-06	0.810	0.810	0.800	0.800	0.744	17,300

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.