Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.580	0.580	0.580	0.580	0.580	900
2026-07-21	0.580	0.580	0.580	0.580	0.580	4,000
2026-07-20	0.560	0.560	0.560	0.560	0.560	2,100
2026-07-17	0.560	0.560	0.560	0.560	0.560	0
2026-07-16	0.560	0.560	0.560	0.560	0.560	9,700
2026-07-15	0.560	0.560	0.560	0.560	0.560	0
2026-07-14	0.570	0.600	0.560	0.560	0.560	7,000
2026-07-13	0.560	0.560	0.560	0.560	0.560	29,500
2026-07-10	0.570	0.570	0.570	0.570	0.570	0
2026-07-09	0.570	0.570	0.570	0.570	0.570	6,500
2026-07-08	0.570	0.570	0.570	0.570	0.570	0
2026-07-07	0.580	0.580	0.560	0.570	0.570	72,400
2026-07-06	0.580	0.590	0.580	0.590	0.590	2,700
2026-07-03	0.590	0.600	0.590	0.600	0.600	3,400
2026-07-02	0.580	0.580	0.580	0.580	0.580	0
2026-06-30	0.580	0.580	0.580	0.580	0.580	3,000
2026-06-29	0.580	0.580	0.580	0.580	0.580	0
2026-06-26	0.600	0.610	0.580	0.580	0.580	12,700
2026-06-25	0.580	0.580	0.580	0.580	0.580	2,500
2026-06-24	0.590	0.590	0.580	0.580	0.580	18,000
2026-06-23	0.600	0.600	0.600	0.600	0.600	52,500
2026-06-22	0.610	0.630	0.600	0.600	0.600	25,200
2026-06-19	0.640	0.640	0.640	0.640	0.640	0
2026-06-18	0.640	0.640	0.640	0.640	0.640	0
2026-06-17	0.640	0.640	0.640	0.640	0.640	5,000
2026-06-16	0.620	0.620	0.620	0.620	0.620	0
2026-06-15	0.600	0.630	0.600	0.620	0.620	72,900
2026-06-12	0.630	0.630	0.630	0.630	0.630	0
2026-06-11	0.630	0.630	0.630	0.630	0.630	7,500
2026-06-10	0.620	0.620	0.620	0.620	0.620	5,500
2026-06-09	0.620	0.620	0.620	0.620	0.620	0
2026-06-08	0.640	0.640	0.620	0.620	0.620	3,500
2026-06-05	0.630	0.630	0.620	0.620	0.620	23,500
2026-06-04	0.660	0.660	0.660	0.660	0.660	0
2026-06-03	0.660	0.660	0.660	0.660	0.660	3,500
2026-06-02	0.620	0.620	0.620	0.620	0.620	0
2026-06-01	0.620	0.620	0.620	0.620	0.620	2,500
2026-05-29	0.670	0.670	0.620	0.620	0.620	2,800
2026-05-28	0.660	0.660	0.630	0.660	0.660	19,300
2026-05-27	0.640	0.650	0.640	0.650	0.650	13,100
2026-05-26	0.650	0.650	0.650	0.650	0.650	0
2026-05-25	0.650	0.650	0.640	0.650	0.650	22,900
2026-05-22	0.660	0.660	0.660	0.660	0.660	0
2026-05-21	0.670	0.670	0.660	0.660	0.660	4,500
2026-05-20	0.640	0.650	0.630	0.630	0.630	13,000
2026-05-19	0.660	0.660	0.610	0.620	0.620	55,200
2026-05-15	0.660	0.660	0.660	0.660	0.660	500
2026-05-14	0.680	0.680	0.680	0.680	0.680	10,100
2026-05-13	0.680	0.680	0.680	0.680	0.680	1,300
2026-05-12	0.680	0.680	0.680	0.680	0.680	23,000
2026-05-11	0.660	0.680	0.660	0.680	0.680	17,000
2026-05-08	0.670	0.670	0.670	0.670	0.670	0
2026-05-07	0.630	0.670	0.630	0.670	0.670	9,700
2026-05-06	0.670	0.670	0.670	0.670	0.670	0
2026-05-05	0.640	0.670	0.620	0.670	0.670	21,500
2026-05-04	0.640	0.640	0.640	0.640	0.640	3,000
2026-05-01	0.600	0.600	0.600	0.600	0.600	0
2026-04-30	0.600	0.600	0.600	0.600	0.600	0
2026-04-29	0.600	0.600	0.600	0.600	0.600	1,100
2026-04-28	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.