Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.830	0.830	0.820	0.820	0.763	7,900
2022-04-04	0.830	0.830	0.820	0.820	0.763	33,300
2022-04-01	0.790	0.820	0.780	0.820	0.763	105,100
2022-03-31	0.770	0.770	0.760	0.770	0.716	61,700
2022-03-30	0.770	0.770	0.760	0.760	0.707	18,900
2022-03-29	0.750	0.770	0.750	0.760	0.707	24,300
2022-03-28	0.760	0.760	0.730	0.740	0.688	115,400
2022-03-25	0.750	0.750	0.740	0.740	0.688	14,900
2022-03-24	0.750	0.750	0.720	0.720	0.670	29,300
2022-03-23	0.720	0.730	0.720	0.730	0.679	17,200
2022-03-22	0.750	0.750	0.740	0.740	0.688	34,600
2022-03-21	0.730	0.730	0.730	0.730	0.679	0
2022-03-18	0.720	0.730	0.720	0.730	0.679	3,900
2022-03-17	0.700	0.700	0.700	0.700	0.651	16,500
2022-03-16	0.700	0.700	0.700	0.700	0.651	0
2022-03-15	0.720	0.720	0.700	0.700	0.651	4,200
2022-03-14	0.750	0.750	0.750	0.750	0.698	600
2022-03-11	0.760	0.770	0.750	0.750	0.679	48,200
2022-03-10	0.740	0.740	0.720	0.720	0.652	7,900
2022-03-09	0.760	0.760	0.740	0.740	0.670	7,500
2022-03-08	0.750	0.770	0.730	0.770	0.697	15,100
2022-03-07	0.750	0.750	0.750	0.750	0.679	8,800
2022-03-04	0.740	0.740	0.740	0.740	0.670	300
2022-03-03	0.720	0.740	0.720	0.740	0.670	20,400
2022-03-02	0.690	0.690	0.690	0.690	0.625	8,100
2022-03-01	0.680	0.680	0.670	0.670	0.607	2,100
2022-02-28	0.650	0.660	0.650	0.660	0.598	10,300
2022-02-25	0.630	0.630	0.620	0.620	0.561	10,500
2022-02-24	0.630	0.630	0.630	0.630	0.570	0
2022-02-23	0.630	0.630	0.630	0.630	0.570	4,500
2022-02-22	0.650	0.650	0.630	0.630	0.570	6,000
2022-02-18	0.620	0.660	0.620	0.660	0.598	28,000
2022-02-17	0.650	0.650	0.610	0.610	0.552	10,800
2022-02-16	0.650	0.650	0.580	0.590	0.534	77,900
2022-02-15	0.660	0.670	0.630	0.650	0.589	59,400
2022-02-14	0.710	0.710	0.660	0.670	0.607	16,300
2022-02-11	0.720	0.720	0.720	0.720	0.652	200
2022-02-10	0.720	0.720	0.720	0.720	0.652	1,100
2022-02-09	0.700	0.730	0.660	0.660	0.598	50,100
2022-02-08	0.710	0.720	0.700	0.700	0.634	22,600
2022-02-07	0.740	0.740	0.730	0.740	0.670	22,100
2022-02-04	0.700	0.700	0.700	0.700	0.634	3,300
2022-02-03	0.700	0.700	0.700	0.700	0.634	15,100
2022-02-02	0.720	0.720	0.700	0.700	0.634	18,500
2022-02-01	0.720	0.720	0.720	0.720	0.652	9,600
2022-01-31	0.720	0.730	0.720	0.730	0.661	3,300
2022-01-28	0.720	0.720	0.720	0.720	0.652	800
2022-01-27	0.720	0.730	0.720	0.720	0.652	7,300
2022-01-26	0.720	0.720	0.720	0.720	0.652	500
2022-01-25	0.730	0.730	0.720	0.720	0.652	4,500
2022-01-24	0.730	0.730	0.700	0.700	0.634	45,300
2022-01-21	0.740	0.750	0.740	0.740	0.670	11,100
2022-01-20	0.730	0.730	0.730	0.730	0.661	2,400
2022-01-19	0.750	0.750	0.740	0.740	0.670	41,400
2022-01-18	0.760	0.760	0.760	0.760	0.688	6,000
2022-01-17	0.770	0.770	0.750	0.750	0.679	26,300
2022-01-14	0.760	0.760	0.760	0.760	0.688	1,000
2022-01-13	0.760	0.790	0.760	0.760	0.688	5,500
2022-01-12	0.760	0.760	0.760	0.760	0.688	1,200
2022-01-11	0.780	0.780	0.750	0.750	0.679	39,400

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.