Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.760	0.760	0.750	0.750	0.679	28,600
2022-01-07	0.790	0.790	0.750	0.760	0.688	42,600
2022-01-06	0.800	0.800	0.790	0.790	0.715	13,200
2022-01-05	0.820	0.830	0.810	0.810	0.733	26,000
2022-01-04	0.830	0.830	0.810	0.810	0.733	27,900
2021-12-31	0.800	0.800	0.800	0.800	0.724	600
2021-12-30	0.840	0.840	0.800	0.840	0.761	55,500
2021-12-29	0.800	0.830	0.800	0.810	0.733	40,200
2021-12-24	0.830	0.830	0.820	0.820	0.743	2,000
2021-12-23	0.830	0.830	0.820	0.830	0.752	15,800
2021-12-22	0.810	0.830	0.810	0.830	0.752	1,700
2021-12-21	0.820	0.820	0.820	0.820	0.743	1,000
2021-12-20	0.830	0.840	0.830	0.830	0.752	37,500
2021-12-17	0.830	0.830	0.830	0.830	0.752	2,100
2021-12-16	0.820	0.830	0.820	0.830	0.752	2,500
2021-12-15	0.800	0.800	0.800	0.800	0.724	16,900
2021-12-14	0.800	0.840	0.800	0.820	0.743	10,300
2021-12-13	0.800	0.830	0.800	0.830	0.752	9,800
2021-12-10	0.830	0.830	0.800	0.810	0.733	22,700
2021-12-09	0.830	0.840	0.830	0.830	0.752	36,200
2021-12-08	0.780	0.840	0.780	0.840	0.761	30,000
2021-12-07	0.800	0.810	0.780	0.780	0.706	13,100
2021-12-06	0.800	0.800	0.780	0.780	0.706	17,600
2021-12-03	0.800	0.820	0.790	0.790	0.715	10,100
2021-12-02	0.800	0.820	0.800	0.800	0.724	31,000
2021-12-01	0.830	0.830	0.800	0.810	0.733	8,500
2021-11-30	0.820	0.820	0.800	0.800	0.724	41,000
2021-11-29	0.810	0.830	0.810	0.810	0.733	21,500
2021-11-26	0.800	0.800	0.800	0.800	0.724	1,500
2021-11-25	0.810	0.810	0.800	0.810	0.733	24,000
2021-11-24	0.810	0.830	0.810	0.810	0.733	8,800
2021-11-23	0.830	0.830	0.800	0.800	0.724	99,400
2021-11-22	0.850	0.850	0.820	0.840	0.761	83,600
2021-11-19	0.830	0.850	0.800	0.830	0.752	49,500
2021-11-18	0.830	0.830	0.800	0.800	0.724	20,100
2021-11-17	0.840	0.840	0.830	0.830	0.752	3,900
2021-11-16	0.800	0.820	0.790	0.820	0.743	38,400
2021-11-15	0.850	0.850	0.830	0.840	0.761	23,200
2021-11-12	0.850	0.850	0.780	0.780	0.706	60,100
2021-11-11	0.780	0.860	0.770	0.860	0.779	48,500
2021-11-10	0.770	0.780	0.770	0.780	0.706	31,700
2021-11-09	0.830	0.830	0.770	0.770	0.697	85,800
2021-11-08	0.820	0.820	0.780	0.780	0.706	145,900
2021-11-05	0.830	0.830	0.830	0.830	0.752	22,400
2021-11-04	0.820	0.870	0.820	0.820	0.743	15,300
2021-11-03	0.850	0.850	0.820	0.820	0.743	36,000
2021-11-02	0.840	0.850	0.840	0.850	0.770	29,700
2021-11-01	0.840	0.840	0.840	0.840	0.761	13,800
2021-10-29	0.820	0.840	0.820	0.840	0.761	36,700
2021-10-28	0.860	0.860	0.820	0.840	0.761	67,800
2021-10-27	0.860	0.860	0.820	0.830	0.752	64,000
2021-10-26	0.870	0.870	0.840	0.860	0.779	59,400
2021-10-25	0.860	0.880	0.830	0.870	0.788	95,500
2021-10-22	0.830	0.860	0.830	0.860	0.779	44,000
2021-10-21	0.830	0.840	0.820	0.820	0.743	67,000
2021-10-20	0.820	0.850	0.820	0.840	0.761	52,300
2021-10-19	0.850	0.850	0.800	0.820	0.743	77,600
2021-10-18	0.820	0.860	0.800	0.850	0.770	301,200
2021-10-15	0.710	0.820	0.710	0.790	0.715	201,600
2021-10-14	0.720	0.720	0.710	0.710	0.643	1,000

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.