Elysee Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.600 | 0.630 | 0.600 | 0.630 | 0.630 | 9,300 |
| 2026-04-24 | 0.630 | 0.630 | 0.610 | 0.610 | 0.610 | 4,700 |
| 2026-04-23 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2026-04-22 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 1,100 |
| 2026-04-21 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 10,800 |
| 2026-04-20 | 0.620 | 0.630 | 0.620 | 0.630 | 0.630 | 6,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.0200 CAD |
| 2025-11-10 | 0.0100 CAD |
| 2023-03-30 | 0.0100 CAD |
| 2022-03-14 | 0.0200 CAD |
| 2021-02-23 | 0.0300 CAD |
| 2020-11-18 | 0.0100 CAD |
| 2020-02-28 | 0.0200 CAD |
| 2019-07-23 | 0.0100 CAD |
| 2019-02-15 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.