Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.600	0.630	0.600	0.630	0.630	9,300
2026-04-24	0.630	0.630	0.610	0.610	0.610	4,700
2026-04-23	0.600	0.600	0.600	0.600	0.600	0
2026-04-22	0.600	0.600	0.600	0.600	0.600	1,100
2026-04-21	0.600	0.600	0.600	0.600	0.600	10,800
2026-04-20	0.620	0.630	0.620	0.630	0.630	6,800
2026-04-17	0.620	0.620	0.620	0.620	0.620	2,500
2026-04-16	0.600	0.620	0.600	0.620	0.620	17,000
2026-04-15	0.600	0.600	0.600	0.600	0.600	5,100
2026-04-14	0.600	0.620	0.600	0.600	0.600	27,100
2026-04-13	0.590	0.600	0.590	0.600	0.600	22,800
2026-04-10	0.580	0.580	0.580	0.580	0.580	3,000
2026-04-09	0.550	0.560	0.550	0.560	0.560	6,800
2026-04-08	0.570	0.570	0.570	0.570	0.570	7,000
2026-04-07	0.590	0.590	0.550	0.550	0.550	4,200
2026-04-06	0.560	0.560	0.550	0.550	0.550	6,800
2026-04-02	0.590	0.590	0.580	0.580	0.580	19,000
2026-04-01	0.610	0.610	0.580	0.580	0.580	11,800
2026-03-31	0.620	0.620	0.600	0.600	0.600	19,500
2026-03-30	0.570	0.620	0.570	0.620	0.620	5,000
2026-03-27	0.620	0.620	0.560	0.560	0.560	4,800
2026-03-26	0.630	0.630	0.630	0.630	0.610	0
2026-03-25	0.600	0.650	0.600	0.630	0.610	8,500
2026-03-24	0.600	0.600	0.600	0.600	0.581	0
2026-03-23	0.600	0.600	0.600	0.600	0.581	4,500
2026-03-20	0.580	0.580	0.580	0.580	0.562	9,400
2026-03-19	0.570	0.570	0.570	0.570	0.552	2,000
2026-03-18	0.570	0.600	0.570	0.600	0.581	16,500
2026-03-17	0.610	0.620	0.600	0.600	0.581	19,400
2026-03-16	0.610	0.610	0.610	0.610	0.591	2,000
2026-03-13	0.610	0.610	0.610	0.610	0.591	7,100
2026-03-12	0.630	0.660	0.630	0.630	0.610	9,000
2026-03-11	0.610	0.610	0.610	0.610	0.591	0
2026-03-10	0.610	0.610	0.610	0.610	0.591	5,600
2026-03-09	0.630	0.660	0.630	0.660	0.639	19,400
2026-03-06	0.600	0.630	0.600	0.630	0.610	6,800
2026-03-05	0.610	0.630	0.600	0.630	0.610	15,000
2026-03-04	0.620	0.630	0.620	0.630	0.610	5,200
2026-03-03	0.580	0.650	0.580	0.640	0.620	72,000
2026-03-02	0.590	0.600	0.580	0.600	0.581	50,100
2026-02-27	0.560	0.580	0.530	0.580	0.562	98,600
2026-02-26	0.560	0.560	0.550	0.550	0.533	23,500
2026-02-25	0.570	0.570	0.570	0.570	0.552	0
2026-02-24	0.570	0.570	0.570	0.570	0.552	1,500
2026-02-23	0.570	0.570	0.570	0.570	0.552	0
2026-02-20	0.560	0.570	0.560	0.570	0.552	5,100
2026-02-19	0.570	0.570	0.570	0.570	0.552	7,300
2026-02-18	0.570	0.570	0.570	0.570	0.552	3,000
2026-02-17	0.560	0.560	0.560	0.560	0.542	6,600
2026-02-13	0.550	0.560	0.550	0.560	0.542	6,000
2026-02-12	0.550	0.550	0.550	0.550	0.533	4,100
2026-02-11	0.550	0.550	0.550	0.550	0.533	4,500
2026-02-10	0.560	0.560	0.560	0.560	0.542	4,000
2026-02-09	0.580	0.580	0.580	0.580	0.562	2,000
2026-02-06	0.560	0.560	0.560	0.560	0.542	1,600
2026-02-05	0.580	0.580	0.550	0.550	0.533	20,300
2026-02-04	0.590	0.590	0.570	0.570	0.552	30,900
2026-02-03	0.590	0.590	0.590	0.590	0.571	0
2026-02-02	0.590	0.590	0.590	0.590	0.571	0
2026-01-30	0.590	0.590	0.590	0.590	0.571	6,300

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.