Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.590	0.600	0.580	0.600	0.581	19,300
2026-01-28	0.600	0.600	0.590	0.600	0.581	277,000
2026-01-27	0.580	0.580	0.570	0.570	0.552	36,700
2026-01-26	0.590	0.600	0.590	0.590	0.571	152,700
2026-01-23	0.590	0.590	0.580	0.590	0.571	25,600
2026-01-22	0.580	0.580	0.580	0.580	0.562	0
2026-01-21	0.580	0.580	0.580	0.580	0.562	1,200
2026-01-20	0.570	0.580	0.570	0.580	0.562	11,100
2026-01-19	0.570	0.570	0.570	0.570	0.552	0
2026-01-16	0.570	0.570	0.570	0.570	0.552	2,600
2026-01-15	0.580	0.580	0.580	0.580	0.562	8,100
2026-01-14	0.560	0.600	0.550	0.600	0.581	15,500
2026-01-13	0.550	0.550	0.550	0.550	0.533	4,000
2026-01-12	0.520	0.690	0.490	0.520	0.504	454,000
2026-01-09	0.510	0.510	0.510	0.510	0.494	40,000
2026-01-08	0.500	0.500	0.500	0.500	0.484	6,500
2026-01-07	0.510	0.510	0.510	0.510	0.494	1,700
2026-01-06	0.500	0.500	0.500	0.500	0.484	0
2026-01-05	0.500	0.500	0.500	0.500	0.484	11,500
2026-01-02	0.510	0.510	0.510	0.510	0.494	0
2025-12-31	0.510	0.510	0.510	0.510	0.494	2,000
2025-12-30	0.490	0.500	0.490	0.490	0.474	29,700
2025-12-29	0.500	0.500	0.500	0.500	0.484	3,600
2025-12-24	0.510	0.510	0.500	0.500	0.484	2,000
2025-12-23	0.520	0.540	0.500	0.500	0.484	21,800
2025-12-22	0.520	0.520	0.490	0.490	0.474	11,300
2025-12-19	0.520	0.520	0.510	0.510	0.494	33,600
2025-12-18	0.500	0.520	0.500	0.520	0.504	11,400
2025-12-17	0.530	0.530	0.480	0.480	0.465	2,500
2025-12-16	0.510	0.510	0.490	0.490	0.474	14,500
2025-12-15	0.520	0.520	0.520	0.520	0.504	500
2025-12-12	0.500	0.520	0.500	0.520	0.504	5,900
2025-12-11	0.490	0.500	0.480	0.500	0.484	19,000
2025-12-10	0.520	0.520	0.500	0.500	0.484	11,000
2025-12-09	0.520	0.520	0.520	0.520	0.504	1,000
2025-12-08	0.520	0.530	0.500	0.500	0.484	4,200
2025-12-05	0.510	0.510	0.500	0.500	0.484	3,500
2025-12-04	0.480	0.490	0.480	0.490	0.474	23,500
2025-12-03	0.480	0.480	0.480	0.480	0.465	16,600
2025-12-02	0.490	0.490	0.490	0.490	0.474	9,500
2025-12-01	0.490	0.490	0.490	0.490	0.474	0
2025-11-28	0.490	0.490	0.490	0.490	0.474	0
2025-11-27	0.480	0.490	0.480	0.490	0.474	2,500
2025-11-26	0.490	0.490	0.480	0.480	0.465	31,900
2025-11-25	0.510	0.510	0.490	0.490	0.474	18,600
2025-11-24	0.480	0.510	0.480	0.510	0.494	9,300
2025-11-21	0.490	0.510	0.490	0.490	0.474	7,700
2025-11-20	0.500	0.500	0.500	0.500	0.484	0
2025-11-19	0.500	0.500	0.500	0.500	0.484	0
2025-11-18	0.510	0.510	0.500	0.500	0.484	2,500
2025-11-17	0.520	0.520	0.520	0.520	0.504	3,000
2025-11-14	0.520	0.520	0.510	0.510	0.494	2,500
2025-11-13	0.520	0.520	0.520	0.520	0.504	0
2025-11-12	0.520	0.520	0.520	0.520	0.504	2,500
2025-11-11	0.510	0.510	0.510	0.510	0.494	7,700
2025-11-10	0.520	0.530	0.520	0.520	0.504	13,500
2025-11-07	0.530	0.530	0.450	0.520	0.494	158,300
2025-11-06	0.530	0.540	0.530	0.540	0.513	8,200
2025-11-05	0.530	0.550	0.530	0.550	0.522	9,700
2025-11-04	0.550	0.570	0.550	0.550	0.522	97,500

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.