Elysee Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.550	0.570	0.550	0.550	0.522	97,500
2025-11-03	0.520	0.520	0.510	0.510	0.484	8,200
2025-10-31	0.490	0.490	0.490	0.490	0.465	0
2025-10-30	0.510	0.510	0.490	0.490	0.465	5,000
2025-10-29	0.530	0.530	0.520	0.520	0.494	4,700
2025-10-28	0.500	0.510	0.500	0.510	0.484	4,800
2025-10-27	0.480	0.480	0.480	0.480	0.456	2,700
2025-10-24	0.480	0.480	0.480	0.480	0.456	8,500
2025-10-23	0.490	0.490	0.480	0.480	0.456	5,400
2025-10-22	0.490	0.490	0.490	0.490	0.465	20,000
2025-10-21	0.480	0.480	0.470	0.470	0.446	25,000
2025-10-20	0.480	0.490	0.480	0.490	0.465	23,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.