Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.520	0.520	0.510	0.510	0.484	8,200
2025-10-31	0.490	0.490	0.490	0.490	0.465	0
2025-10-30	0.510	0.510	0.490	0.490	0.465	5,000
2025-10-29	0.530	0.530	0.520	0.520	0.494	4,700
2025-10-28	0.500	0.510	0.500	0.510	0.484	4,800
2025-10-27	0.480	0.480	0.480	0.480	0.456	2,700
2025-10-24	0.480	0.480	0.480	0.480	0.456	8,500
2025-10-23	0.490	0.490	0.480	0.480	0.456	5,400
2025-10-22	0.490	0.490	0.490	0.490	0.465	20,000
2025-10-21	0.480	0.480	0.470	0.470	0.446	25,000
2025-10-20	0.480	0.490	0.480	0.490	0.465	23,000
2025-10-17	0.480	0.500	0.480	0.500	0.475	33,700
2025-10-16	0.500	0.500	0.490	0.500	0.475	47,600
2025-10-15	0.490	0.520	0.490	0.500	0.475	105,200
2025-10-14	0.480	0.480	0.470	0.470	0.446	56,500
2025-10-10	0.470	0.470	0.450	0.470	0.446	43,500
2025-10-09	0.480	0.480	0.460	0.480	0.456	110,800
2025-10-08	0.460	0.470	0.450	0.470	0.446	37,500
2025-10-07	0.480	0.480	0.460	0.460	0.437	40,000
2025-10-06	0.480	0.480	0.470	0.480	0.456	3,800
2025-10-03	0.480	0.480	0.470	0.480	0.456	6,000
2025-10-02	0.450	0.450	0.450	0.450	0.427	0
2025-10-01	0.450	0.450	0.450	0.450	0.427	4,000
2025-09-30	0.470	0.470	0.420	0.450	0.427	17,500
2025-09-29	0.440	0.480	0.440	0.450	0.427	8,400
2025-09-26	0.480	0.480	0.480	0.480	0.456	3,500
2025-09-25	0.440	0.440	0.440	0.440	0.418	4,700
2025-09-24	0.460	0.460	0.430	0.430	0.408	12,600
2025-09-23	0.500	0.500	0.450	0.450	0.427	6,000
2025-09-22	0.490	0.500	0.480	0.500	0.475	28,400
2025-09-19	0.490	0.490	0.490	0.490	0.465	14,600
2025-09-18	0.440	0.500	0.440	0.500	0.475	45,200
2025-09-17	0.440	0.440	0.440	0.440	0.418	3,500
2025-09-16	0.430	0.430	0.430	0.430	0.408	3,500
2025-09-15	0.430	0.430	0.430	0.430	0.408	8,200
2025-09-12	0.430	0.430	0.430	0.430	0.408	500
2025-09-11	0.430	0.430	0.410	0.410	0.389	40,400
2025-09-10	0.400	0.410	0.400	0.410	0.389	11,000
2025-09-09	0.410	0.430	0.390	0.410	0.389	28,800
2025-09-08	0.430	0.430	0.420	0.420	0.399	13,000
2025-09-05	0.420	0.420	0.420	0.420	0.399	2,000
2025-09-04	0.410	0.410	0.410	0.410	0.389	0
2025-09-03	0.410	0.410	0.410	0.410	0.389	10,000
2025-09-02	0.410	0.410	0.410	0.410	0.389	24,500
2025-08-29	0.410	0.410	0.410	0.410	0.389	7,000
2025-08-28	0.420	0.420	0.420	0.420	0.399	7,500
2025-08-27	0.420	0.420	0.420	0.420	0.399	16,500
2025-08-26	0.410	0.420	0.410	0.420	0.399	12,600
2025-08-25	0.420	0.420	0.420	0.420	0.399	0
2025-08-22	0.420	0.420	0.420	0.420	0.399	1,100
2025-08-21	0.420	0.420	0.420	0.420	0.399	6,900
2025-08-20	0.400	0.410	0.380	0.410	0.389	64,000
2025-08-19	0.410	0.410	0.410	0.410	0.389	0
2025-08-18	0.410	0.410	0.410	0.410	0.389	0
2025-08-15	0.400	0.410	0.400	0.410	0.389	7,000
2025-08-14	0.420	0.420	0.420	0.420	0.399	0
2025-08-13	0.420	0.420	0.420	0.420	0.399	11,100
2025-08-12	0.420	0.420	0.420	0.420	0.399	1,000
2025-08-11	0.400	0.400	0.400	0.400	0.380	0
2025-08-08	0.400	0.400	0.400	0.400	0.380	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.