Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.400	0.400	0.400	0.400	0.380	500
2025-08-06	0.420	0.420	0.390	0.390	0.370	2,000
2025-08-05	0.410	0.410	0.410	0.410	0.389	0
2025-08-01	0.410	0.410	0.410	0.410	0.389	5,000
2025-07-31	0.400	0.400	0.400	0.400	0.380	0
2025-07-30	0.410	0.410	0.400	0.400	0.380	2,500
2025-07-29	0.400	0.400	0.400	0.400	0.380	0
2025-07-28	0.420	0.420	0.400	0.400	0.380	7,300
2025-07-25	0.400	0.400	0.390	0.390	0.370	13,500
2025-07-24	0.390	0.400	0.380	0.380	0.361	18,000
2025-07-23	0.390	0.390	0.380	0.380	0.361	3,500
2025-07-22	0.380	0.380	0.350	0.350	0.332	80,600
2025-07-21	0.380	0.390	0.380	0.390	0.370	50,000
2025-07-18	0.370	0.380	0.370	0.380	0.361	25,000
2025-07-17	0.380	0.380	0.370	0.370	0.351	14,500
2025-07-16	0.370	0.370	0.370	0.370	0.351	0
2025-07-15	0.370	0.370	0.370	0.370	0.351	0
2025-07-14	0.370	0.370	0.370	0.370	0.351	0
2025-07-11	0.370	0.370	0.370	0.370	0.351	500
2025-07-10	0.380	0.380	0.380	0.380	0.361	0
2025-07-09	0.380	0.380	0.380	0.380	0.361	0
2025-07-08	0.380	0.380	0.380	0.380	0.361	0
2025-07-07	0.380	0.380	0.380	0.380	0.361	10,000
2025-07-04	0.350	0.350	0.350	0.350	0.332	0
2025-07-03	0.350	0.350	0.350	0.350	0.332	0
2025-07-02	0.350	0.350	0.350	0.350	0.332	2,000
2025-06-30	0.350	0.350	0.350	0.350	0.332	2,700
2025-06-27	0.350	0.350	0.350	0.350	0.332	0
2025-06-26	0.350	0.350	0.350	0.350	0.332	0
2025-06-25	0.350	0.350	0.350	0.350	0.332	0
2025-06-24	0.350	0.350	0.350	0.350	0.332	15,500
2025-06-23	0.350	0.350	0.350	0.350	0.332	0
2025-06-20	0.350	0.350	0.350	0.350	0.332	0
2025-06-19	0.350	0.350	0.350	0.350	0.332	3,500
2025-06-18	0.350	0.350	0.350	0.350	0.332	0
2025-06-17	0.360	0.360	0.350	0.350	0.332	1,500
2025-06-16	0.350	0.350	0.350	0.350	0.332	0
2025-06-13	0.350	0.350	0.350	0.350	0.332	0
2025-06-12	0.340	0.350	0.340	0.350	0.332	10,500
2025-06-11	0.350	0.350	0.350	0.350	0.332	0
2025-06-10	0.350	0.350	0.350	0.350	0.332	0
2025-06-09	0.350	0.350	0.350	0.350	0.332	0
2025-06-06	0.350	0.350	0.350	0.350	0.332	0
2025-06-05	0.350	0.350	0.350	0.350	0.332	5,500
2025-06-04	0.340	0.350	0.340	0.350	0.332	23,400
2025-06-03	0.350	0.350	0.350	0.350	0.332	0
2025-06-02	0.350	0.350	0.350	0.350	0.332	7,600
2025-05-30	0.340	0.340	0.340	0.340	0.323	1,000
2025-05-29	0.340	0.340	0.340	0.340	0.323	4,500
2025-05-28	0.330	0.330	0.330	0.330	0.313	15,000
2025-05-27	0.330	0.340	0.330	0.340	0.323	23,000
2025-05-26	0.340	0.340	0.340	0.340	0.323	13,000
2025-05-23	0.350	0.350	0.340	0.340	0.323	82,600
2025-05-22	0.350	0.350	0.350	0.350	0.332	4,300
2025-05-21	0.340	0.370	0.340	0.370	0.351	61,500
2025-05-20	0.340	0.340	0.340	0.340	0.323	15,100
2025-05-16	0.360	0.360	0.360	0.360	0.342	0
2025-05-15	0.360	0.360	0.360	0.360	0.342	1,000
2025-05-14	0.360	0.360	0.360	0.360	0.342	6,200
2025-05-13	0.350	0.360	0.350	0.360	0.342	35,500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.