Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.350	0.360	0.350	0.360	0.342	35,500
2025-05-12	0.370	0.370	0.370	0.370	0.351	9,000
2025-05-09	0.370	0.370	0.350	0.360	0.342	15,000
2025-05-08	0.360	0.370	0.340	0.350	0.332	103,600
2025-05-07	0.320	0.320	0.320	0.320	0.304	1,000
2025-05-06	0.320	0.320	0.310	0.320	0.304	46,500
2025-05-05	0.330	0.330	0.330	0.330	0.313	500
2025-05-02	0.330	0.330	0.330	0.330	0.313	1,600
2025-05-01	0.340	0.340	0.340	0.340	0.323	0
2025-04-30	0.340	0.340	0.340	0.340	0.323	12,500
2025-04-29	0.330	0.330	0.330	0.330	0.313	500
2025-04-28	0.330	0.330	0.330	0.330	0.313	7,000
2025-04-25	0.340	0.340	0.340	0.340	0.323	14,500
2025-04-24	0.320	0.320	0.320	0.320	0.304	21,500
2025-04-23	0.330	0.330	0.330	0.330	0.313	7,500
2025-04-22	0.310	0.310	0.310	0.310	0.294	0
2025-04-21	0.310	0.310	0.310	0.310	0.294	0
2025-04-17	0.310	0.310	0.310	0.310	0.294	500
2025-04-16	0.340	0.340	0.340	0.340	0.323	500
2025-04-15	0.330	0.330	0.330	0.330	0.313	0
2025-04-14	0.320	0.330	0.320	0.330	0.313	8,500
2025-04-11	0.320	0.320	0.320	0.320	0.304	4,700
2025-04-10	0.300	0.300	0.300	0.300	0.285	0
2025-04-09	0.300	0.300	0.300	0.300	0.285	50,000
2025-04-08	0.320	0.320	0.310	0.310	0.294	10,000
2025-04-07	0.310	0.310	0.310	0.310	0.294	0
2025-04-04	0.320	0.320	0.310	0.310	0.294	40,000
2025-04-03	0.330	0.330	0.320	0.320	0.304	2,500
2025-04-02	0.330	0.330	0.330	0.330	0.313	0
2025-04-01	0.330	0.330	0.330	0.330	0.313	0
2025-03-31	0.330	0.330	0.330	0.330	0.313	3,000
2025-03-28	0.340	0.340	0.320	0.320	0.304	10,400
2025-03-27	0.350	0.350	0.340	0.340	0.323	32,800
2025-03-26	0.350	0.360	0.350	0.360	0.342	36,600
2025-03-25	0.350	0.350	0.350	0.350	0.332	10,500
2025-03-24	0.350	0.350	0.350	0.350	0.332	3,700
2025-03-21	0.350	0.350	0.330	0.330	0.313	3,400
2025-03-20	0.340	0.340	0.340	0.340	0.323	0
2025-03-19	0.340	0.340	0.340	0.340	0.323	1,500
2025-03-18	0.350	0.350	0.350	0.350	0.332	24,500
2025-03-17	0.330	0.340	0.330	0.340	0.323	11,500
2025-03-14	0.330	0.330	0.330	0.330	0.313	0
2025-03-13	0.330	0.330	0.330	0.330	0.313	3,200
2025-03-12	0.330	0.330	0.330	0.330	0.313	800
2025-03-11	0.310	0.310	0.310	0.310	0.294	0
2025-03-10	0.310	0.310	0.310	0.310	0.294	0
2025-03-07	0.320	0.330	0.310	0.310	0.294	20,500
2025-03-06	0.340	0.340	0.340	0.340	0.323	12,500
2025-03-05	0.340	0.340	0.340	0.340	0.323	0
2025-03-04	0.340	0.340	0.340	0.340	0.323	66,800
2025-03-03	0.310	0.310	0.310	0.310	0.294	3,600
2025-02-28	0.320	0.320	0.320	0.320	0.304	5,100
2025-02-27	0.330	0.330	0.330	0.330	0.313	0
2025-02-26	0.330	0.330	0.330	0.330	0.313	500
2025-02-25	0.340	0.340	0.320	0.320	0.304	115,000
2025-02-24	0.330	0.340	0.330	0.340	0.323	6,000
2025-02-21	0.330	0.330	0.330	0.330	0.313	0
2025-02-20	0.330	0.330	0.330	0.330	0.313	0
2025-02-19	0.330	0.330	0.330	0.330	0.313	30,100
2025-02-18	0.330	0.340	0.330	0.340	0.323	8,400

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.