Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.320	0.320	0.320	0.320	0.304	0
2025-02-13	0.320	0.320	0.320	0.320	0.304	0
2025-02-12	0.320	0.320	0.320	0.320	0.304	0
2025-02-11	0.320	0.320	0.320	0.320	0.304	6,000
2025-02-10	0.320	0.320	0.320	0.320	0.304	10,000
2025-02-07	0.320	0.320	0.320	0.320	0.304	0
2025-02-06	0.320	0.320	0.320	0.320	0.304	7,500
2025-02-05	0.330	0.330	0.330	0.330	0.313	11,100
2025-02-04	0.310	0.310	0.300	0.310	0.294	10,000
2025-02-03	0.320	0.320	0.320	0.320	0.304	6,300
2025-01-31	0.290	0.290	0.290	0.290	0.275	0
2025-01-30	0.290	0.290	0.290	0.290	0.275	9,000
2025-01-29	0.310	0.310	0.310	0.310	0.294	0
2025-01-28	0.310	0.310	0.310	0.310	0.294	0
2025-01-27	0.310	0.310	0.310	0.310	0.294	0
2025-01-24	0.310	0.310	0.310	0.310	0.294	0
2025-01-23	0.310	0.310	0.310	0.310	0.294	2,500
2025-01-22	0.310	0.310	0.310	0.310	0.294	0
2025-01-21	0.310	0.310	0.310	0.310	0.294	0
2025-01-20	0.310	0.310	0.310	0.310	0.294	17,000
2025-01-17	0.300	0.300	0.300	0.300	0.285	2,500
2025-01-16	0.300	0.300	0.300	0.300	0.285	0
2025-01-15	0.300	0.300	0.300	0.300	0.285	3,100
2025-01-14	0.300	0.300	0.300	0.300	0.285	1,500
2025-01-13	0.300	0.300	0.300	0.300	0.285	28,000
2025-01-10	0.300	0.300	0.300	0.300	0.285	49,300
2025-01-09	0.300	0.300	0.300	0.300	0.285	1,000
2025-01-08	0.300	0.300	0.300	0.300	0.285	0
2025-01-07	0.300	0.300	0.300	0.300	0.285	500
2025-01-06	0.300	0.300	0.300	0.300	0.285	1,000
2025-01-03	0.310	0.310	0.310	0.310	0.294	500
2025-01-02	0.300	0.300	0.300	0.300	0.285	0
2024-12-31	0.300	0.300	0.300	0.300	0.285	500
2024-12-30	0.300	0.300	0.300	0.300	0.285	2,900
2024-12-27	0.300	0.310	0.300	0.300	0.285	5,000
2024-12-24	0.300	0.300	0.300	0.300	0.285	600
2024-12-23	0.310	0.310	0.310	0.310	0.294	0
2024-12-20	0.310	0.310	0.310	0.310	0.294	17,500
2024-12-19	0.300	0.300	0.300	0.300	0.285	8,000
2024-12-18	0.310	0.310	0.300	0.300	0.285	16,000
2024-12-17	0.310	0.320	0.310	0.320	0.304	15,000
2024-12-16	0.310	0.310	0.310	0.310	0.294	1,000
2024-12-13	0.310	0.310	0.310	0.310	0.294	0
2024-12-12	0.300	0.310	0.300	0.310	0.294	2,000
2024-12-11	0.310	0.310	0.310	0.310	0.294	6,000
2024-12-10	0.310	0.310	0.310	0.310	0.294	10,500
2024-12-09	0.310	0.310	0.310	0.310	0.294	0
2024-12-06	0.310	0.310	0.310	0.310	0.294	3,000
2024-12-05	0.330	0.330	0.330	0.330	0.313	0
2024-12-04	0.330	0.330	0.330	0.330	0.313	500
2024-12-03	0.310	0.310	0.310	0.310	0.294	0
2024-12-02	0.310	0.310	0.310	0.310	0.294	31,200
2024-11-29	0.310	0.310	0.310	0.310	0.294	5,000
2024-11-28	0.310	0.310	0.310	0.310	0.294	4,500
2024-11-27	0.310	0.310	0.310	0.310	0.294	0
2024-11-26	0.310	0.310	0.310	0.310	0.294	16,000
2024-11-25	0.310	0.310	0.310	0.310	0.294	5,500
2024-11-22	0.310	0.310	0.310	0.310	0.294	7,500
2024-11-21	0.310	0.310	0.310	0.310	0.294	3,500
2024-11-20	0.310	0.310	0.310	0.310	0.294	500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.