Elysee Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.320	0.320	0.310	0.310	0.294	12,100
2024-11-18	0.330	0.330	0.330	0.330	0.313	2,500
2024-11-15	0.320	0.320	0.320	0.320	0.304	1,000
2024-11-14	0.290	0.320	0.280	0.320	0.304	24,000
2024-11-13	0.300	0.300	0.290	0.290	0.275	1,500
2024-11-12	0.290	0.300	0.290	0.300	0.285	5,400
2024-11-11	0.310	0.310	0.290	0.290	0.275	51,000
2024-11-08	0.310	0.310	0.310	0.310	0.294	0
2024-11-07	0.310	0.310	0.310	0.310	0.294	29,000
2024-11-06	0.300	0.300	0.300	0.300	0.285	0
2024-11-05	0.300	0.300	0.300	0.300	0.285	1,000
2024-11-04	0.300	0.300	0.300	0.300	0.285	0
2024-11-01	0.300	0.300	0.300	0.300	0.285	2,400
2024-10-31	0.300	0.300	0.300	0.300	0.285	6,500
2024-10-30	0.320	0.320	0.320	0.320	0.304	1,500
2024-10-29	0.320	0.340	0.320	0.340	0.323	3,000
2024-10-28	0.330	0.330	0.330	0.330	0.313	8,000
2024-10-25	0.330	0.330	0.330	0.330	0.313	0
2024-10-24	0.330	0.330	0.330	0.330	0.313	2,000
2024-10-23	0.320	0.320	0.320	0.320	0.304	0
2024-10-22	0.320	0.320	0.310	0.320	0.304	44,000
2024-10-21	0.350	0.350	0.350	0.350	0.332	1,000
2024-10-18	0.350	0.350	0.310	0.350	0.332	24,500
2024-10-17	0.340	0.340	0.340	0.340	0.323	3,000
2024-10-16	0.360	0.360	0.360	0.360	0.342	1,200
2024-10-15	0.330	0.360	0.310	0.360	0.342	125,000
2024-10-11	0.330	0.330	0.330	0.330	0.313	0
2024-10-10	0.330	0.330	0.330	0.330	0.313	1,000
2024-10-09	0.350	0.350	0.350	0.350	0.332	0
2024-10-08	0.330	0.350	0.330	0.350	0.332	6,800
2024-10-07	0.330	0.330	0.330	0.330	0.313	10,000
2024-10-04	0.360	0.360	0.360	0.360	0.342	0
2024-10-03	0.360	0.360	0.360	0.360	0.342	0
2024-10-02	0.360	0.360	0.350	0.360	0.342	3,500
2024-10-01	0.360	0.360	0.360	0.360	0.342	500
2024-09-30	0.350	0.360	0.340	0.340	0.323	36,000
2024-09-27	0.320	0.340	0.320	0.340	0.323	24,000
2024-09-26	0.350	0.350	0.350	0.350	0.332	10,000
2024-09-25	0.310	0.350	0.310	0.350	0.332	60,100
2024-09-24	0.310	0.310	0.310	0.310	0.294	4,500
2024-09-23	0.310	0.310	0.310	0.310	0.294	14,200
2024-09-20	0.310	0.310	0.310	0.310	0.294	0
2024-09-19	0.310	0.310	0.310	0.310	0.294	16,500
2024-09-18	0.310	0.310	0.310	0.310	0.294	18,700
2024-09-17	0.310	0.310	0.310	0.310	0.294	7,500
2024-09-16	0.310	0.310	0.310	0.310	0.294	5,900
2024-09-13	0.310	0.310	0.310	0.310	0.294	7,000
2024-09-12	0.310	0.310	0.310	0.310	0.294	3,000
2024-09-11	0.300	0.300	0.300	0.300	0.285	0
2024-09-10	0.300	0.300	0.300	0.300	0.285	5,000
2024-09-09	0.300	0.300	0.300	0.300	0.285	0
2024-09-06	0.300	0.300	0.300	0.300	0.285	0
2024-09-05	0.300	0.300	0.300	0.300	0.285	20,000
2024-09-04	0.290	0.290	0.290	0.290	0.275	0
2024-09-03	0.310	0.310	0.290	0.290	0.275	132,000
2024-08-30	0.270	0.270	0.270	0.270	0.256	11,500
2024-08-29	0.280	0.280	0.270	0.270	0.256	107,500
2024-08-28	0.290	0.300	0.290	0.300	0.285	57,500
2024-08-27	0.310	0.310	0.310	0.310	0.294	20,500
2024-08-26	0.280	0.280	0.280	0.280	0.266	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.0200 CAD
2025-11-10	0.0100 CAD
2023-03-30	0.0100 CAD
2022-03-14	0.0200 CAD
2021-02-23	0.0300 CAD
2020-11-18	0.0100 CAD
2020-02-28	0.0200 CAD
2019-07-23	0.0100 CAD
2019-02-15	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.