Eldorado Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 43.810 | 46.180 | 43.810 | 45.160 | 45.084 | 786,080 |
| 2026-07-21 | 40.230 | 43.440 | 40.230 | 42.960 | 42.888 | 577,708 |
| 2026-07-20 | 39.020 | 39.450 | 38.440 | 38.990 | 38.925 | 214,959 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1040 CAD |
| 2026-06-02 | 0.1040 CAD |
| 2026-02-27 | 0.1030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.