Eldorado Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.250	50.600	49.360	49.630	49.630	477,651
2026-10-16	51.090	52.680	50.260	50.850	50.850	940,610
2026-10-15	49.860	51.440	48.900	51.390	51.390	1,654,600
2026-10-14	50.710	51.150	48.430	48.970	48.970	1,148,200
2026-10-13	53.630	53.780	51.470	52.140	52.140	703,300
2026-10-09	53.540	54.230	53.190	53.720	53.720	613,843
2026-10-08	52.030	52.780	51.750	52.430	52.430	485,889
2026-10-07	53.070	53.100	51.480	52.280	52.280	543,094
2026-10-06	54.180	55.420	53.670	54.780	54.780	616,494
2026-10-05	54.510	54.510	52.250	54.010	54.010	529,993
2026-10-02	54.560	54.860	53.410	54.330	54.330	440,120
2026-10-01	54.780	54.780	53.190	53.480	53.480	903,088
2026-09-30	55.670	55.910	54.000	54.800	54.800	1,206,891
2026-09-29	56.360	56.360	54.620	55.240	55.240	883,352
2026-09-28	55.900	56.940	55.070	55.840	55.840	1,292,961
2026-09-25	59.610	59.610	58.200	59.340	59.340	441,075
2026-09-24	59.640	59.730	58.180	59.540	59.540	536,458
2026-09-23	61.470	61.570	59.920	60.490	60.490	664,599
2026-09-22	61.610	63.690	61.330	63.160	63.160	714,250
2026-09-21	60.900	61.000	58.980	59.440	59.440	803,261
2026-09-18	59.760	61.000	59.190	60.310	60.310	1,648,911

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.