Eldorado Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 43.440 | 43.880 | 42.980 | 43.450 | 43.280 | 855,228 |
| 2026-04-24 | 43.700 | 44.150 | 43.260 | 43.780 | 43.608 | 782,087 |
| 2026-04-23 | 42.570 | 43.550 | 42.390 | 43.340 | 43.170 | 937,517 |
| 2026-04-22 | 44.360 | 44.550 | 43.030 | 43.240 | 43.070 | 796,638 |
| 2026-04-21 | 45.020 | 45.410 | 43.270 | 43.510 | 43.339 | 848,475 |
| 2026-04-20 | 46.240 | 46.900 | 45.550 | 45.760 | 45.581 | 961,768 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1040 CAD |
| 2026-06-02 | 0.1040 CAD |
| 2026-02-27 | 0.1030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.