Eldorado Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 35.750 | 36.770 | 35.600 | 36.230 | 36.028 | 459,952 |
| 2025-10-31 | 34.920 | 36.010 | 34.500 | 35.950 | 35.750 | 713,321 |
| 2025-10-30 | 35.070 | 36.040 | 35.070 | 35.720 | 35.521 | 349,227 |
| 2025-10-29 | 35.890 | 35.940 | 34.890 | 35.040 | 34.845 | 349,931 |
| 2025-10-28 | 34.280 | 35.130 | 34.250 | 34.950 | 34.755 | 393,590 |
| 2025-10-27 | 35.230 | 35.700 | 34.365 | 35.150 | 34.954 | 730,310 |
| 2025-10-24 | 36.130 | 36.960 | 36.130 | 36.450 | 36.247 | 383,560 |
| 2025-10-23 | 37.690 | 37.810 | 36.580 | 36.720 | 36.516 | 471,569 |
| 2025-10-22 | 35.440 | 37.210 | 35.350 | 36.660 | 36.456 | 521,474 |
| 2025-10-21 | 37.910 | 38.000 | 35.470 | 36.090 | 35.889 | 651,567 |
| 2025-10-20 | 40.400 | 40.630 | 39.700 | 40.350 | 40.125 | 697,811 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1040 CAD |
| 2026-06-02 | 0.1040 CAD |
| 2026-02-27 | 0.1030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.