Eldorado Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	35.750	36.770	35.600	36.230	36.028	459,952
2025-10-31	34.920	36.010	34.500	35.950	35.750	713,321
2025-10-30	35.070	36.040	35.070	35.720	35.521	349,227
2025-10-29	35.890	35.940	34.890	35.040	34.845	349,931
2025-10-28	34.280	35.130	34.250	34.950	34.755	393,590
2025-10-27	35.230	35.700	34.365	35.150	34.954	730,310
2025-10-24	36.130	36.960	36.130	36.450	36.247	383,560
2025-10-23	37.690	37.810	36.580	36.720	36.516	471,569
2025-10-22	35.440	37.210	35.350	36.660	36.456	521,474
2025-10-21	37.910	38.000	35.470	36.090	35.889	651,567
2025-10-20	40.400	40.630	39.700	40.350	40.125	697,811
2025-10-17	42.400	42.540	39.320	39.460	39.240	716,584
2025-10-16	41.500	43.410	41.110	43.370	43.129	1,326,225
2025-10-15	40.330	41.270	40.010	41.010	40.782	613,230
2025-10-14	39.510	40.730	39.510	39.770	39.549	827,990
2025-10-10	38.360	39.170	38.310	38.630	38.415	1,210,938
2025-10-09	40.590	40.600	37.880	38.330	38.117	765,303
2025-10-08	41.770	41.800	40.230	40.530	40.304	761,232
2025-10-07	41.660	41.660	40.290	40.610	40.384	606,291
2025-10-06	41.080	41.860	41.000	41.650	41.418	865,449
2025-10-03	41.080	41.110	40.330	40.680	40.454	329,013
2025-10-02	41.530	41.700	39.400	40.810	40.583	410,716
2025-10-01	40.470	41.230	40.230	41.070	40.841	446,434
2025-09-30	39.190	40.600	38.990	40.190	39.966	454,462
2025-09-29	41.040	41.260	39.590	39.610	39.389	559,826
2025-09-26	40.030	40.520	39.550	40.180	39.956	648,563
2025-09-25	39.230	40.090	39.080	39.810	39.588	375,462
2025-09-24	39.720	40.250	38.950	39.020	38.803	367,859
2025-09-23	39.700	40.400	39.270	39.610	39.389	526,640
2025-09-22	39.090	39.510	38.500	39.380	39.161	361,384
2025-09-19	37.180	38.500	37.180	38.480	38.266	908,587
2025-09-18	37.060	37.340	36.590	37.250	37.043	446,286
2025-09-17	37.000	37.920	36.840	37.200	36.993	257,004
2025-09-16	38.680	38.850	37.480	37.490	37.281	625,500
2025-09-15	38.950	39.620	38.770	38.900	38.683	477,833
2025-09-12	38.420	39.095	38.240	38.900	38.683	347,007
2025-09-11	36.970	38.320	36.430	38.270	38.057	418,210
2025-09-10	36.770	37.405	36.680	37.230	37.023	357,604
2025-09-09	36.480	36.940	36.060	36.310	36.108	419,471
2025-09-08	36.640	36.770	36.150	36.370	36.168	751,769
2025-09-05	35.240	36.250	34.990	36.190	35.989	590,295
2025-09-04	34.830	35.410	34.710	34.880	34.686	289,476
2025-09-03	35.430	36.020	34.830	35.190	34.994	431,952
2025-09-02	34.690	35.200	33.620	35.060	34.865	494,452
2025-08-29	33.230	34.320	33.020	34.050	33.860	200,509
2025-08-28	33.350	33.460	32.770	33.140	32.955	292,995
2025-08-27	33.320	33.550	33.000	33.480	33.294	266,932
2025-08-26	32.610	33.650	32.430	33.610	33.423	504,314
2025-08-25	32.500	32.760	32.320	32.370	32.190	155,384
2025-08-22	31.700	32.800	31.550	32.520	32.339	197,471
2025-08-21	31.420	32.110	31.420	32.090	31.911	290,664
2025-08-20	30.960	31.370	30.705	31.310	31.136	169,369
2025-08-19	31.680	31.680	30.290	30.550	30.380	251,733
2025-08-18	31.620	31.790	31.310	31.640	31.464	198,404
2025-08-15	30.910	31.910	30.720	31.560	31.384	211,781
2025-08-14	31.050	31.220	30.670	31.030	30.857	359,748
2025-08-13	31.170	31.375	30.990	31.170	30.996	210,377
2025-08-12	30.900	31.040	30.590	30.970	30.798	213,779
2025-08-11	30.140	31.100	29.700	30.840	30.668	240,658
2025-08-08	32.130	32.130	30.790	31.090	30.917	497,435

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.1040 CAD
2026-06-02	0.1040 CAD
2026-02-27	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.