Eldorado Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	26.060	26.110	24.800	24.990	24.851	642,172
2025-05-09	27.740	27.740	26.930	27.430	27.277	261,673
2025-05-08	27.540	27.720	27.160	27.210	27.059	418,389
2025-05-07	27.510	28.010	27.260	27.640	27.486	261,410
2025-05-06	26.980	28.140	26.830	28.130	27.973	556,015
2025-05-05	26.110	26.310	25.730	26.300	26.154	219,703
2025-05-02	25.180	25.600	24.850	25.270	25.129	288,160
2025-05-01	25.290	26.010	24.520	25.790	25.646	503,833
2025-04-30	25.660	26.100	25.600	25.940	25.796	698,092
2025-04-29	26.200	26.520	25.710	25.820	25.676	389,150
2025-04-28	26.260	26.560	25.820	26.550	26.402	368,011
2025-04-25	26.220	26.540	26.140	26.390	26.243	177,586
2025-04-24	26.950	27.050	26.470	26.900	26.750	348,959
2025-04-23	25.870	26.580	25.400	26.470	26.323	533,484
2025-04-22	27.530	28.160	26.830	26.960	26.810	496,178
2025-04-21	28.210	28.500	27.060	27.460	27.307	166,333
2025-04-17	27.630	27.860	27.300	27.400	27.247	357,056
2025-04-16	27.660	28.250	27.610	27.820	27.665	354,548
2025-04-15	27.350	27.460	26.710	27.040	26.889	458,024
2025-04-14	26.410	27.090	26.060	26.870	26.720	280,125
2025-04-11	26.390	27.160	26.170	26.860	26.710	445,079
2025-04-10	24.430	25.480	24.310	25.160	25.020	343,337
2025-04-09	23.150	24.530	23.010	24.120	23.986	626,544
2025-04-08	23.340	23.590	22.035	22.270	22.146	312,822
2025-04-07	22.300	23.590	21.815	22.320	22.196	717,841
2025-04-04	24.330	24.630	22.690	23.010	22.882	554,469
2025-04-03	24.330	25.560	24.090	24.930	24.791	643,914
2025-04-02	25.010	25.730	24.960	25.650	25.507	455,206
2025-04-01	24.360	25.210	24.030	25.190	25.050	483,733
2025-03-31	24.180	24.320	23.660	24.190	24.055	262,761
2025-03-28	24.050	24.560	23.870	23.980	23.847	334,012
2025-03-27	23.750	23.890	23.460	23.840	23.707	312,059
2025-03-26	23.690	23.860	23.400	23.420	23.290	278,195
2025-03-25	22.730	23.980	22.660	23.700	23.568	560,357
2025-03-24	22.340	22.710	22.130	22.500	22.375	293,370
2025-03-21	22.660	22.890	22.320	22.400	22.275	707,672
2025-03-20	22.250	22.870	22.210	22.820	22.693	379,928
2025-03-19	22.350	22.600	22.100	22.530	22.405	350,559
2025-03-18	22.570	22.980	22.330	22.350	22.226	357,930
2025-03-17	21.680	22.130	21.480	22.120	21.997	325,937
2025-03-14	22.390	22.390	21.840	21.920	21.798	497,126
2025-03-13	21.220	22.170	21.160	22.080	21.957	420,940
2025-03-12	20.750	21.155	20.400	21.060	20.943	380,380
2025-03-11	21.000	21.640	20.770	20.800	20.684	472,876
2025-03-10	20.730	20.820	20.260	20.710	20.595	492,775
2025-03-07	20.600	21.000	20.360	20.820	20.704	371,181
2025-03-06	20.450	20.820	20.390	20.480	20.366	280,032
2025-03-05	19.840	20.620	19.800	20.590	20.475	364,742
2025-03-04	19.710	20.200	19.380	19.990	19.879	445,244
2025-03-03	20.240	20.370	19.570	19.670	19.561	311,383
2025-02-28	19.230	19.930	19.210	19.910	19.799	565,622
2025-02-27	20.310	20.580	19.730	19.750	19.640	320,409
2025-02-26	20.030	20.810	20.030	20.710	20.595	287,359
2025-02-25	20.040	20.240	19.480	20.220	20.107	435,256
2025-02-24	19.410	20.290	19.110	20.140	20.028	468,811
2025-02-21	20.470	20.470	18.940	19.060	18.954	633,219
2025-02-20	20.590	21.150	20.530	20.790	20.674	577,296
2025-02-19	20.300	20.570	20.130	20.540	20.426	386,657
2025-02-18	20.130	20.585	20.010	20.490	20.376	418,255
2025-02-14	21.140	21.340	19.790	19.790	19.680	421,504

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.1040 CAD
2026-06-02	0.1040 CAD
2026-02-27	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.