Eldorado Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	20.870	21.110	20.560	21.050	20.933	247,781
2025-02-12	20.480	20.910	20.420	20.720	20.605	512,261
2025-02-11	20.570	21.000	20.500	20.580	20.465	458,834
2025-02-10	20.350	20.850	20.160	20.760	20.644	1,044,748
2025-02-07	20.060	20.320	19.710	19.880	19.769	624,111
2025-02-06	20.500	20.830	19.590	20.020	19.909	962,410
2025-02-05	22.390	23.210	22.390	22.620	22.494	446,837
2025-02-04	22.180	22.450	22.010	22.250	22.126	475,456
2025-02-03	22.080	22.800	22.040	22.160	22.037	371,888
2025-01-31	22.460	22.560	21.910	22.120	21.997	443,147
2025-01-30	22.290	22.700	22.160	22.340	22.216	693,849
2025-01-29	21.860	22.070	21.300	21.760	21.639	326,700
2025-01-28	21.800	22.080	21.730	21.830	21.708	357,623
2025-01-27	21.850	21.910	21.530	21.780	21.659	247,753
2025-01-24	21.870	22.420	21.870	22.270	22.146	329,691
2025-01-23	21.260	21.580	20.820	21.560	21.440	662,338
2025-01-22	21.460	21.910	21.120	21.530	21.410	559,009
2025-01-21	21.190	21.400	21.070	21.230	21.112	734,042
2025-01-20	21.000	21.450	20.920	21.420	21.301	135,991
2025-01-17	20.860	21.160	20.640	20.990	20.873	207,336
2025-01-16	21.680	21.920	20.850	20.960	20.843	524,014
2025-01-15	22.790	22.790	20.800	21.450	21.331	702,401
2025-01-14	22.110	22.720	21.940	22.390	22.265	360,228
2025-01-13	22.750	22.760	21.980	22.110	21.987	404,894
2025-01-10	23.550	23.690	22.930	23.040	22.912	162,655
2025-01-09	23.110	23.440	23.100	23.420	23.290	108,581
2025-01-08	22.370	23.090	22.210	23.080	22.952	298,618
2025-01-07	21.900	22.440	21.850	22.070	21.947	470,882
2025-01-06	22.220	22.300	21.800	21.900	21.778	205,247
2025-01-03	22.600	22.630	22.365	22.430	22.305	167,024
2025-01-02	21.880	22.680	21.880	22.630	22.504	174,859
2024-12-31	21.040	21.530	21.030	21.380	21.261	223,177
2024-12-30	21.250	21.390	20.950	21.080	20.963	175,757
2024-12-27	21.400	21.650	21.220	21.600	21.480	153,599
2024-12-24	21.680	21.870	21.500	21.680	21.559	93,816
2024-12-23	21.800	21.900	21.560	21.820	21.699	501,389
2024-12-20	21.640	22.300	21.610	21.850	21.728	927,374
2024-12-19	21.800	21.970	21.440	21.530	21.410	241,562
2024-12-18	22.840	22.860	21.860	21.900	21.778	252,383
2024-12-17	22.390	22.870	22.200	22.840	22.713	301,576
2024-12-16	22.780	22.950	22.640	22.780	22.653	193,145
2024-12-13	23.290	23.430	22.595	22.690	22.564	166,476
2024-12-12	23.810	24.100	23.500	23.530	23.399	312,048
2024-12-11	23.650	24.550	23.650	24.420	24.284	240,131
2024-12-10	23.650	23.840	23.370	23.620	23.489	212,122
2024-12-09	23.230	23.990	23.180	23.430	23.300	341,555
2024-12-06	22.830	22.830	22.310	22.420	22.295	129,070
2024-12-05	22.900	23.140	22.640	22.690	22.564	199,259
2024-12-04	22.800	23.200	22.700	22.810	22.683	218,107
2024-12-03	22.450	23.000	22.450	22.870	22.743	233,773
2024-12-02	22.280	22.290	21.920	22.170	22.047	377,982
2024-11-29	22.250	22.760	22.250	22.370	22.245	199,720
2024-11-28	22.400	22.400	22.150	22.220	22.096	51,268
2024-11-27	22.300	22.510	22.120	22.260	22.136	241,341
2024-11-26	21.960	22.120	21.880	22.080	21.957	285,211
2024-11-25	22.240	22.480	21.880	21.940	21.818	580,075
2024-11-22	23.280	23.350	23.050	23.180	23.051	270,235
2024-11-21	22.870	23.290	22.600	23.270	23.140	363,271
2024-11-20	22.760	22.980	22.550	22.650	22.524	297,159
2024-11-19	22.760	22.820	22.360	22.790	22.663	294,812

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.1040 CAD
2026-06-02	0.1040 CAD
2026-02-27	0.1030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.