Element79 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.015	0.015	0.015	0.015	0.015	706,523
2026-10-16	0.020	0.020	0.020	0.020	0.020	27,287
2026-10-15	0.015	0.015	0.015	0.015	0.015	0
2026-10-14	0.015	0.015	0.015	0.015	0.015	20,001
2026-10-13	0.015	0.015	0.015	0.015	0.015	39,528
2026-10-09	0.015	0.020	0.015	0.020	0.020	24,650
2026-10-08	0.020	0.020	0.020	0.020	0.020	0
2026-10-07	0.020	0.020	0.020	0.020	0.020	1,253
2026-10-06	0.020	0.020	0.020	0.020	0.020	5,152
2026-10-05	0.020	0.020	0.020	0.020	0.020	29,540
2026-10-02	0.015	0.015	0.015	0.015	0.015	0
2026-10-01	0.020	0.020	0.015	0.015	0.015	26,201
2026-09-30	0.020	0.020	0.020	0.020	0.020	0
2026-09-29	0.020	0.020	0.020	0.020	0.020	9,764
2026-09-28	0.020	0.020	0.020	0.020	0.020	21,293
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.020	0.020	0.020	5,304
2026-09-22	0.020	0.020	0.020	0.020	0.020	0
2026-09-21	0.015	0.020	0.015	0.020	0.020	38,443
2026-09-18	0.020	0.020	0.020	0.020	0.020	40,260
2026-09-17	0.025	0.025	0.015	0.015	0.015	88,000
2026-09-16	0.020	0.020	0.020	0.020	0.020	162,699
2026-09-15	0.020	0.020	0.020	0.020	0.020	0
2026-09-14	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-11	0.020	0.020	0.020	0.020	0.020	5,691
2026-09-10	0.020	0.020	0.020	0.020	0.020	4,476
2026-09-09	0.025	0.025	0.020	0.020	0.020	52,805
2026-09-08	0.020	0.020	0.020	0.020	0.020	0
2026-09-04	0.020	0.020	0.020	0.020	0.020	0
2026-09-03	0.020	0.025	0.020	0.020	0.020	40,024
2026-09-02	0.020	0.025	0.020	0.020	0.020	332,796
2026-09-01	0.025	0.025	0.025	0.025	0.025	327,521
2026-08-31	0.025	0.025	0.025	0.025	0.025	22,000
2026-08-28	0.025	0.025	0.025	0.025	0.025	3,120
2026-08-27	0.025	0.025	0.025	0.025	0.025	7,000
2026-08-26	0.020	0.020	0.020	0.020	0.020	114,000
2026-08-25	0.020	0.020	0.020	0.020	0.020	0
2026-08-24	0.020	0.020	0.020	0.020	0.020	29,132
2026-08-21	0.015	0.020	0.015	0.020	0.020	44,250
2026-08-20	0.020	0.020	0.020	0.020	0.020	20,087
2026-08-19	0.020	0.020	0.020	0.020	0.020	2,005
2026-08-18	0.015	0.015	0.015	0.015	0.015	110,001
2026-08-17	0.020	0.020	0.015	0.020	0.020	110,016
2026-08-14	0.020	0.020	0.020	0.020	0.020	7,022
2026-08-13	0.015	0.020	0.015	0.020	0.020	60,025
2026-08-12	0.015	0.015	0.015	0.015	0.015	0
2026-08-11	0.015	0.020	0.015	0.015	0.015	30,539
2026-08-10	0.020	0.020	0.015	0.020	0.020	20,744
2026-08-07	0.015	0.020	0.015	0.020	0.020	26,930
2026-08-06	0.020	0.025	0.015	0.015	0.015	23,300
2026-08-05	0.020	0.020	0.020	0.020	0.020	0
2026-08-04	0.020	0.020	0.020	0.020	0.020	76,001
2026-07-31	0.020	0.020	0.020	0.020	0.020	0
2026-07-30	0.020	0.020	0.020	0.020	0.020	0
2026-07-29	0.020	0.025	0.020	0.020	0.020	48,100
2026-07-28	0.020	0.020	0.020	0.020	0.020	0
2026-07-27	0.020	0.020	0.020	0.020	0.020	1,657
2026-07-24	0.020	0.020	0.020	0.020	0.020	78,800
2026-07-23	0.020	0.020	0.020	0.020	0.020	3,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.