Element79 Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.015	0.015	0.015	0.015	0.015	706,523
2026-10-16	0.020	0.020	0.020	0.020	0.020	27,287
2026-10-15	0.015	0.015	0.015	0.015	0.015	0
2026-10-14	0.015	0.015	0.015	0.015	0.015	20,001
2026-10-13	0.015	0.015	0.015	0.015	0.015	39,528
2026-10-09	0.015	0.020	0.015	0.020	0.020	24,650
2026-10-08	0.020	0.020	0.020	0.020	0.020	0
2026-10-07	0.020	0.020	0.020	0.020	0.020	1,253
2026-10-06	0.020	0.020	0.020	0.020	0.020	5,152
2026-10-05	0.020	0.020	0.020	0.020	0.020	29,540
2026-10-02	0.015	0.015	0.015	0.015	0.015	0
2026-10-01	0.020	0.020	0.015	0.015	0.015	26,201
2026-09-30	0.020	0.020	0.020	0.020	0.020	0
2026-09-29	0.020	0.020	0.020	0.020	0.020	9,764
2026-09-28	0.020	0.020	0.020	0.020	0.020	21,293
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.020	0.020	0.020	5,304
2026-09-22	0.020	0.020	0.020	0.020	0.020	0
2026-09-21	0.015	0.020	0.015	0.020	0.020	38,443

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.