Element79 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.020	0.020	0.020	0.020	0.020	48,528
2026-07-21	0.020	0.020	0.020	0.020	0.020	1,000
2026-07-20	0.025	0.025	0.020	0.020	0.020	38,292
2026-07-17	0.020	0.020	0.020	0.020	0.020	14,649
2026-07-16	0.020	0.020	0.020	0.020	0.020	279,688
2026-07-15	0.020	0.025	0.020	0.020	0.020	9,257
2026-07-14	0.020	0.020	0.020	0.020	0.020	40,000
2026-07-13	0.025	0.025	0.020	0.025	0.025	44,000
2026-07-10	0.020	0.020	0.020	0.020	0.020	1,500
2026-07-09	0.020	0.020	0.020	0.020	0.020	0
2026-07-08	0.025	0.025	0.020	0.020	0.020	11,400
2026-07-07	0.020	0.020	0.020	0.020	0.020	7,200
2026-07-06	0.025	0.025	0.025	0.025	0.025	1,520
2026-07-03	0.020	0.025	0.020	0.025	0.025	5,783
2026-07-02	0.025	0.025	0.025	0.025	0.025	22,870
2026-06-30	0.020	0.020	0.020	0.020	0.020	148,000
2026-06-29	0.025	0.025	0.020	0.025	0.025	357,050
2026-06-26	0.020	0.025	0.020	0.025	0.025	378,500
2026-06-25	0.025	0.025	0.025	0.025	0.025	65,525
2026-06-24	0.020	0.025	0.020	0.025	0.025	212,933
2026-06-23	0.025	0.025	0.025	0.025	0.025	13,264
2026-06-22	0.020	0.020	0.020	0.020	0.020	23,658
2026-06-19	0.025	0.025	0.025	0.025	0.025	29,260
2026-06-18	0.025	0.025	0.025	0.025	0.025	0
2026-06-17	0.025	0.025	0.025	0.025	0.025	11,951
2026-06-16	0.020	0.025	0.020	0.020	0.020	7,000
2026-06-15	0.025	0.025	0.020	0.020	0.020	42,745
2026-06-12	0.020	0.025	0.020	0.025	0.025	437,198
2026-06-11	0.025	0.025	0.025	0.025	0.025	5,020
2026-06-10	0.020	0.025	0.020	0.025	0.025	7,000
2026-06-09	0.020	0.025	0.015	0.025	0.025	22,100
2026-06-08	0.025	0.025	0.020	0.020	0.020	45,420
2026-06-05	0.025	0.025	0.025	0.025	0.025	16,001
2026-06-04	0.020	0.025	0.020	0.025	0.025	36,347
2026-06-03	0.020	0.025	0.020	0.025	0.025	20,855
2026-06-02	0.020	0.025	0.020	0.025	0.025	48,556
2026-06-01	0.025	0.025	0.020	0.025	0.025	34,290
2026-05-29	0.025	0.025	0.025	0.025	0.025	35,800
2026-05-28	0.025	0.025	0.015	0.015	0.015	66,940
2026-05-27	0.020	0.025	0.015	0.025	0.025	34,976
2026-05-26	0.020	0.020	0.020	0.020	0.020	67,300
2026-05-25	0.025	0.025	0.020	0.020	0.020	18,478
2026-05-22	0.020	0.020	0.020	0.020	0.020	65,020
2026-05-21	0.020	0.020	0.020	0.020	0.020	0
2026-05-20	0.025	0.025	0.020	0.020	0.020	46,010
2026-05-19	0.020	0.020	0.020	0.020	0.020	22,644
2026-05-15	0.020	0.020	0.020	0.020	0.020	36,862
2026-05-14	0.020	0.020	0.020	0.020	0.020	2,266
2026-05-13	0.025	0.025	0.025	0.025	0.025	4,108
2026-05-12	0.020	0.020	0.020	0.020	0.020	0
2026-05-11	0.025	0.025	0.020	0.020	0.020	117,163
2026-05-08	0.025	0.025	0.025	0.025	0.025	54,004
2026-05-07	0.025	0.025	0.025	0.025	0.025	36,064
2026-05-06	0.025	0.025	0.025	0.025	0.025	1,546
2026-05-05	0.020	0.020	0.020	0.020	0.020	4,016
2026-05-04	0.025	0.025	0.025	0.025	0.025	10,252
2026-05-01	0.015	0.020	0.015	0.020	0.020	3,005
2026-04-30	0.025	0.025	0.020	0.020	0.020	260,200
2026-04-29	0.020	0.025	0.020	0.025	0.025	72,008
2026-04-28	0.025	0.025	0.020	0.025	0.025	260,961

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.