Element79 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.025	0.025	0.020	0.020	0.020	57,579
2026-04-24	0.020	0.025	0.020	0.025	0.025	27,025
2026-04-23	0.020	0.025	0.020	0.025	0.025	23,017
2026-04-22	0.020	0.025	0.020	0.020	0.020	27,009
2026-04-21	0.025	0.025	0.020	0.020	0.020	16,014
2026-04-20	0.025	0.025	0.020	0.020	0.020	71,658
2026-04-17	0.025	0.025	0.025	0.025	0.025	7,812
2026-04-16	0.020	0.020	0.020	0.020	0.020	33,547
2026-04-15	0.020	0.025	0.020	0.025	0.025	152,300
2026-04-14	0.020	0.020	0.020	0.020	0.020	59,500
2026-04-13	0.020	0.020	0.020	0.020	0.020	218,001
2026-04-10	0.020	0.020	0.020	0.020	0.020	8,511
2026-04-09	0.020	0.020	0.015	0.020	0.020	109,925
2026-04-08	0.020	0.020	0.015	0.015	0.015	118,926
2026-04-07	0.015	0.015	0.015	0.015	0.015	1,849
2026-04-06	0.020	0.020	0.020	0.020	0.020	21,475
2026-04-02	0.020	0.020	0.020	0.020	0.020	54,082
2026-04-01	0.015	0.015	0.015	0.015	0.015	0
2026-03-31	0.020	0.020	0.015	0.015	0.015	55,004
2026-03-30	0.015	0.015	0.015	0.015	0.015	22,410
2026-03-27	0.015	0.020	0.015	0.020	0.020	67,335
2026-03-26	0.020	0.020	0.020	0.020	0.020	34,833
2026-03-25	0.020	0.020	0.020	0.020	0.020	0
2026-03-24	0.020	0.020	0.020	0.020	0.020	12,937
2026-03-23	0.020	0.020	0.020	0.020	0.020	33,350
2026-03-20	0.020	0.020	0.020	0.020	0.020	63,808
2026-03-19	0.020	0.020	0.015	0.015	0.015	32,368
2026-03-18	0.015	0.015	0.015	0.015	0.015	2,055
2026-03-17	0.020	0.020	0.020	0.020	0.020	116,325
2026-03-16	0.020	0.020	0.020	0.020	0.020	4,444
2026-03-13	0.020	0.020	0.020	0.020	0.020	21,500
2026-03-12	0.020	0.020	0.020	0.020	0.020	76,665
2026-03-11	0.025	0.025	0.015	0.020	0.020	1,060,802
2026-03-10	0.020	0.020	0.020	0.020	0.020	0
2026-03-09	0.020	0.020	0.020	0.020	0.020	198,153
2026-03-06	0.025	0.025	0.020	0.020	0.020	4,157
2026-03-05	0.025	0.025	0.020	0.020	0.020	35,941
2026-03-04	0.020	0.020	0.020	0.020	0.020	98,026
2026-03-03	0.020	0.020	0.020	0.020	0.020	36,850
2026-03-02	0.025	0.025	0.020	0.020	0.020	6,744
2026-02-27	0.025	0.025	0.020	0.020	0.020	81,045
2026-02-26	0.020	0.020	0.020	0.020	0.020	180,099
2026-02-25	0.020	0.025	0.020	0.025	0.025	112,074
2026-02-24	0.025	0.025	0.025	0.025	0.025	8,231
2026-02-23	0.020	0.020	0.020	0.020	0.020	5,366
2026-02-20	0.025	0.025	0.025	0.025	0.025	18,000
2026-02-19	0.020	0.020	0.020	0.020	0.020	142,948
2026-02-18	0.020	0.020	0.020	0.020	0.020	66,046
2026-02-17	0.020	0.020	0.020	0.020	0.020	23,042
2026-02-13	0.020	0.025	0.020	0.025	0.025	23,800
2026-02-12	0.025	0.025	0.020	0.020	0.020	145,600
2026-02-11	0.025	0.025	0.020	0.020	0.020	92,000
2026-02-10	0.020	0.020	0.020	0.020	0.020	7,000
2026-02-09	0.025	0.025	0.020	0.020	0.020	16,859
2026-02-06	0.020	0.025	0.015	0.020	0.020	212,973
2026-02-05	0.025	0.025	0.020	0.025	0.025	814,000
2026-02-04	0.025	0.025	0.025	0.025	0.025	1,005
2026-02-03	0.020	0.020	0.020	0.020	0.020	41,999
2026-02-02	0.025	0.025	0.020	0.020	0.020	191,354
2026-01-30	0.020	0.020	0.020	0.020	0.020	257,085

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.