Element79 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.025	0.025	0.020	0.025	0.025	124,533
2026-01-28	0.020	0.025	0.020	0.025	0.025	45,841
2026-01-27	0.025	0.025	0.020	0.020	0.020	34,153
2026-01-26	0.025	0.025	0.020	0.020	0.020	95,976
2026-01-23	0.020	0.020	0.020	0.020	0.020	12,650
2026-01-22	0.025	0.025	0.020	0.020	0.020	9,404
2026-01-21	0.025	0.025	0.020	0.020	0.020	25,300
2026-01-20	0.025	0.025	0.025	0.025	0.025	0
2026-01-19	0.020	0.025	0.020	0.025	0.025	820,163
2026-01-16	0.020	0.025	0.020	0.025	0.025	47,914
2026-01-15	0.025	0.025	0.025	0.025	0.025	44,136
2026-01-14	0.025	0.025	0.020	0.020	0.020	600,885
2026-01-13	0.025	0.025	0.025	0.025	0.025	20,200
2026-01-12	0.025	0.025	0.025	0.025	0.025	244,791
2026-01-09	0.025	0.025	0.025	0.025	0.025	5,904
2026-01-08	0.025	0.025	0.025	0.025	0.025	8,012
2026-01-07	0.025	0.025	0.020	0.020	0.020	112,446
2026-01-06	0.020	0.020	0.020	0.020	0.020	22,496
2026-01-05	0.020	0.020	0.015	0.015	0.015	1,115,823
2026-01-02	0.020	0.020	0.020	0.020	0.020	260,004
2025-12-31	0.020	0.020	0.020	0.020	0.020	1,393
2025-12-30	0.020	0.020	0.020	0.020	0.020	35,956
2025-12-29	0.025	0.025	0.020	0.025	0.025	8,675
2025-12-24	0.020	0.020	0.020	0.020	0.020	0
2025-12-23	0.020	0.020	0.020	0.020	0.020	22,597
2025-12-22	0.020	0.020	0.020	0.020	0.020	114,160
2025-12-19	0.020	0.020	0.020	0.020	0.020	269,430
2025-12-18	0.025	0.025	0.020	0.020	0.020	151,401
2025-12-17	0.025	0.025	0.025	0.025	0.025	31,125
2025-12-16	0.020	0.020	0.020	0.020	0.020	712,186
2025-12-15	0.025	0.025	0.020	0.020	0.020	203,212
2025-12-12	0.025	0.025	0.020	0.020	0.020	2,063,363
2025-12-11	0.030	0.030	0.025	0.025	0.025	407,570
2025-12-10	0.025	0.025	0.025	0.025	0.025	572,537
2025-12-09	0.035	0.035	0.025	0.025	0.025	2,820,071
2025-12-08	0.035	0.035	0.030	0.030	0.030	18,679
2025-12-05	0.040	0.040	0.035	0.035	0.035	697,271
2025-12-04	0.030	0.045	0.025	0.040	0.040	1,877,964
2025-12-03	0.040	0.040	0.030	0.030	0.030	545,200
2025-12-02	0.035	0.035	0.035	0.035	0.035	329,242
2025-12-01	0.025	0.035	0.025	0.035	0.035	774,364
2025-11-28	0.030	0.030	0.030	0.030	0.030	59,233
2025-11-27	0.030	0.030	0.030	0.030	0.030	90,965
2025-11-26	0.030	0.030	0.030	0.030	0.030	212,784
2025-11-25	0.035	0.035	0.030	0.030	0.030	11,017
2025-11-24	0.030	0.030	0.030	0.030	0.030	176,402
2025-11-21	0.030	0.030	0.030	0.030	0.030	0
2025-11-20	0.030	0.030	0.030	0.030	0.030	183,150
2025-11-19	0.030	0.030	0.030	0.030	0.030	244,227
2025-11-18	0.035	0.035	0.030	0.030	0.030	6,245
2025-11-17	0.030	0.035	0.030	0.035	0.035	94,790
2025-11-14	0.035	0.035	0.030	0.030	0.030	54,019
2025-11-13	0.030	0.030	0.030	0.030	0.030	151,038
2025-11-12	0.035	0.035	0.035	0.035	0.035	50,020
2025-11-11	0.040	0.040	0.035	0.035	0.035	11,019
2025-11-10	0.040	0.040	0.035	0.035	0.035	14,216
2025-11-07	0.035	0.035	0.035	0.035	0.035	99,000
2025-11-06	0.035	0.040	0.035	0.035	0.035	134,151
2025-11-05	0.035	0.035	0.035	0.035	0.035	540,000
2025-11-04	0.040	0.040	0.035	0.035	0.035	27,575

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.