Element79 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.040	0.040	0.040	0.040	0.040	3,181
2025-10-31	0.040	0.040	0.040	0.040	0.040	14,850
2025-10-30	0.035	0.040	0.035	0.040	0.040	96,490
2025-10-29	0.040	0.040	0.040	0.040	0.040	150,610
2025-10-28	0.035	0.035	0.035	0.035	0.035	22,680
2025-10-27	0.035	0.040	0.035	0.040	0.040	52,527
2025-10-24	0.045	0.045	0.040	0.040	0.040	212,613
2025-10-23	0.040	0.040	0.040	0.040	0.040	211,984
2025-10-22	0.040	0.040	0.035	0.035	0.035	57,040
2025-10-21	0.040	0.040	0.040	0.040	0.040	48,004
2025-10-20	0.035	0.040	0.035	0.035	0.035	92,751
2025-10-17	0.035	0.040	0.035	0.035	0.035	92,125
2025-10-16	0.035	0.040	0.035	0.040	0.040	378,950
2025-10-15	0.040	0.040	0.035	0.035	0.035	71,643
2025-10-14	0.035	0.040	0.035	0.040	0.040	748,063
2025-10-10	0.035	0.035	0.035	0.035	0.035	0
2025-10-09	0.040	0.045	0.035	0.035	0.035	355,300
2025-10-08	0.040	0.040	0.040	0.040	0.040	77,177
2025-10-07	0.035	0.045	0.035	0.040	0.040	1,235,159
2025-10-06	0.040	0.040	0.040	0.040	0.040	32,777
2025-10-03	0.035	0.040	0.035	0.040	0.040	366,215
2025-10-02	0.030	0.035	0.030	0.035	0.035	116,314
2025-10-01	0.035	0.035	0.035	0.035	0.035	0
2025-09-30	0.035	0.035	0.035	0.035	0.035	97,140
2025-09-29	0.035	0.035	0.030	0.030	0.030	246,364
2025-09-26	0.035	0.035	0.030	0.035	0.035	147,500
2025-09-25	0.035	0.035	0.035	0.035	0.035	86,531
2025-09-24	0.035	0.040	0.030	0.030	0.030	754,724
2025-09-23	0.035	0.040	0.035	0.040	0.040	143,105
2025-09-22	0.035	0.040	0.035	0.035	0.035	120,350
2025-09-19	0.035	0.035	0.035	0.035	0.035	46,241
2025-09-18	0.035	0.035	0.035	0.035	0.035	30,696
2025-09-17	0.040	0.040	0.035	0.035	0.035	399,553
2025-09-16	0.040	0.040	0.040	0.040	0.040	20,624
2025-09-15	0.035	0.050	0.035	0.040	0.040	1,943,075
2025-09-12	0.040	0.040	0.035	0.035	0.035	824,041
2025-09-11	0.045	0.045	0.040	0.040	0.040	39,790
2025-09-10	0.045	0.045	0.040	0.040	0.040	268,803
2025-09-09	0.040	0.045	0.040	0.040	0.040	16,430
2025-09-08	0.045	0.045	0.040	0.040	0.040	175,387
2025-09-05	0.045	0.045	0.040	0.040	0.040	24,068
2025-09-04	0.050	0.050	0.045	0.045	0.045	312,279
2025-09-03	0.045	0.045	0.040	0.045	0.045	536,159
2025-09-02	0.040	0.045	0.040	0.045	0.045	194,874
2025-08-29	0.035	0.040	0.035	0.040	0.040	35,580
2025-08-28	0.035	0.040	0.035	0.040	0.040	91,903
2025-08-27	0.040	0.040	0.040	0.040	0.040	194,395
2025-08-26	0.040	0.040	0.035	0.035	0.035	265,000
2025-08-25	0.040	0.040	0.040	0.040	0.040	189,444
2025-08-22	0.035	0.040	0.035	0.040	0.040	147,564
2025-08-21	0.035	0.035	0.035	0.035	0.035	25,684
2025-08-20	0.040	0.040	0.030	0.040	0.040	1,296,833
2025-08-19	0.035	0.040	0.035	0.040	0.040	3,297
2025-08-18	0.045	0.045	0.035	0.035	0.035	557,054
2025-08-15	0.045	0.045	0.040	0.040	0.040	52,906
2025-08-14	0.050	0.050	0.040	0.045	0.045	54,791
2025-08-13	0.045	0.045	0.040	0.045	0.045	189,481
2025-08-12	0.045	0.045	0.040	0.040	0.040	106,377
2025-08-11	0.045	0.045	0.040	0.045	0.045	234,186
2025-08-08	0.045	0.045	0.040	0.045	0.045	153,722

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.