E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.590 | 19.770 | 19.340 | 19.770 | 19.770 | 57,942 |
| 2026-10-15 | 18.950 | 19.880 | 18.950 | 19.530 | 19.530 | 58,800 |
| 2026-10-14 | 18.570 | 19.080 | 18.570 | 19.000 | 19.000 | 48,800 |
| 2026-10-13 | 18.500 | 18.790 | 18.320 | 18.630 | 18.630 | 61,100 |
| 2026-10-09 | 18.010 | 18.690 | 18.000 | 18.460 | 18.460 | 46,400 |
| 2026-10-08 | 17.600 | 18.030 | 17.600 | 17.920 | 17.920 | 41,800 |
| 2026-10-07 | 17.650 | 17.930 | 17.570 | 17.640 | 17.640 | 45,000 |
| 2026-10-06 | 17.630 | 17.820 | 17.400 | 17.650 | 17.650 | 37,500 |
| 2026-10-05 | 17.550 | 17.690 | 17.400 | 17.630 | 17.630 | 42,600 |
| 2026-10-02 | 17.550 | 17.740 | 17.330 | 17.660 | 17.660 | 34,100 |
| 2026-10-01 | 17.530 | 17.640 | 17.360 | 17.470 | 17.470 | 31,600 |
| 2026-09-30 | 17.650 | 17.730 | 17.510 | 17.510 | 17.510 | 28,200 |
| 2026-09-29 | 17.540 | 17.680 | 17.540 | 17.570 | 17.570 | 22,100 |
| 2026-09-28 | 17.560 | 17.800 | 17.560 | 17.620 | 17.580 | 7,300 |
| 2026-09-25 | 17.700 | 17.750 | 17.620 | 17.720 | 17.680 | 17,360 |
| 2026-09-24 | 17.900 | 17.900 | 17.635 | 17.660 | 17.620 | 26,788 |
| 2026-09-23 | 18.030 | 18.060 | 17.790 | 17.790 | 17.750 | 19,929 |
| 2026-09-22 | 17.820 | 18.140 | 17.820 | 18.100 | 18.059 | 9,307 |
| 2026-09-21 | 17.900 | 18.100 | 17.870 | 17.890 | 17.849 | 27,402 |
| 2026-09-18 | 17.760 | 17.880 | 17.730 | 17.830 | 17.790 | 17,033 |
| 2026-09-17 | 17.750 | 17.960 | 17.700 | 17.820 | 17.780 | 13,612 |
| 2026-09-16 | 17.730 | 17.970 | 17.610 | 17.740 | 17.700 | 30,251 |
| 2026-09-15 | 17.550 | 17.740 | 17.550 | 17.710 | 17.670 | 23,385 |
| 2026-09-14 | 17.700 | 17.750 | 17.510 | 17.630 | 17.590 | 19,877 |
| 2026-09-11 | 17.460 | 17.890 | 17.460 | 17.820 | 17.780 | 79,824 |
| 2026-09-10 | 17.060 | 17.540 | 17.060 | 17.480 | 17.440 | 51,934 |
| 2026-09-09 | 17.320 | 17.320 | 17.110 | 17.160 | 17.121 | 30,235 |
| 2026-09-08 | 17.690 | 17.690 | 17.270 | 17.430 | 17.390 | 29,143 |
| 2026-09-04 | 17.350 | 17.670 | 17.350 | 17.650 | 17.610 | 46,768 |
| 2026-09-03 | 17.250 | 17.450 | 17.250 | 17.350 | 17.311 | 8,667 |
| 2026-09-02 | 17.200 | 17.390 | 17.200 | 17.270 | 17.231 | 39,083 |
| 2026-09-01 | 17.440 | 17.450 | 17.120 | 17.120 | 17.081 | 27,629 |
| 2026-08-31 | 17.560 | 17.650 | 17.300 | 17.300 | 17.261 | 23,305 |
| 2026-08-28 | 17.650 | 17.750 | 17.610 | 17.610 | 17.570 | 15,087 |
| 2026-08-27 | 17.600 | 17.650 | 17.510 | 17.630 | 17.590 | 20,507 |
| 2026-08-26 | 17.650 | 17.740 | 17.630 | 17.640 | 17.600 | 32,863 |
| 2026-08-25 | 17.650 | 17.700 | 17.570 | 17.650 | 17.610 | 31,729 |
| 2026-08-24 | 17.550 | 17.950 | 17.550 | 17.650 | 17.610 | 13,474 |
| 2026-08-21 | 17.690 | 17.940 | 17.420 | 17.550 | 17.510 | 26,529 |
| 2026-08-20 | 17.530 | 17.590 | 17.380 | 17.410 | 17.371 | 24,260 |
| 2026-08-19 | 17.680 | 17.680 | 17.410 | 17.530 | 17.490 | 35,943 |
| 2026-08-18 | 17.480 | 17.670 | 17.470 | 17.550 | 17.510 | 26,567 |
| 2026-08-17 | 17.860 | 17.860 | 17.460 | 17.580 | 17.540 | 37,081 |
| 2026-08-14 | 17.620 | 17.810 | 17.570 | 17.770 | 17.730 | 16,705 |
| 2026-08-13 | 17.700 | 17.920 | 17.500 | 17.750 | 17.710 | 24,196 |
| 2026-08-12 | 17.630 | 17.850 | 17.460 | 17.460 | 17.420 | 20,301 |
| 2026-08-11 | 17.500 | 17.550 | 17.400 | 17.490 | 17.450 | 19,482 |
| 2026-08-10 | 17.910 | 17.950 | 17.420 | 17.470 | 17.430 | 48,539 |
| 2026-08-07 | 17.200 | 18.115 | 17.200 | 17.790 | 17.750 | 85,119 |
| 2026-08-06 | 17.050 | 17.050 | 16.850 | 16.940 | 16.902 | 28,429 |
| 2026-08-05 | 17.100 | 17.110 | 16.960 | 16.990 | 16.951 | 28,644 |
| 2026-08-04 | 16.950 | 17.050 | 16.890 | 17.040 | 17.001 | 35,562 |
| 2026-07-31 | 16.900 | 16.980 | 16.720 | 16.900 | 16.862 | 59,571 |
| 2026-07-30 | 16.900 | 16.980 | 16.830 | 16.880 | 16.842 | 30,233 |
| 2026-07-29 | 17.140 | 17.140 | 16.820 | 16.860 | 16.822 | 12,539 |
| 2026-07-28 | 16.970 | 17.200 | 16.900 | 17.110 | 17.071 | 47,829 |
| 2026-07-27 | 16.940 | 17.090 | 16.840 | 16.960 | 16.922 | 33,949 |
| 2026-07-24 | 16.820 | 16.960 | 16.820 | 16.950 | 16.912 | 29,485 |
| 2026-07-23 | 16.870 | 16.980 | 16.740 | 16.850 | 16.812 | 26,639 |
| 2026-07-22 | 16.900 | 17.020 | 16.900 | 16.960 | 16.922 | 27,929 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.