E-L Financial Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.590	19.770	19.340	19.770	19.770	57,942
2026-10-15	18.950	19.880	18.950	19.530	19.530	58,800
2026-10-14	18.570	19.080	18.570	19.000	19.000	48,800
2026-10-13	18.500	18.790	18.320	18.630	18.630	61,100
2026-10-09	18.010	18.690	18.000	18.460	18.460	46,400
2026-10-08	17.600	18.030	17.600	17.920	17.920	41,800
2026-10-07	17.650	17.930	17.570	17.640	17.640	45,000
2026-10-06	17.630	17.820	17.400	17.650	17.650	37,500
2026-10-05	17.550	17.690	17.400	17.630	17.630	42,600
2026-10-02	17.550	17.740	17.330	17.660	17.660	34,100
2026-10-01	17.530	17.640	17.360	17.470	17.470	31,600
2026-09-30	17.650	17.730	17.510	17.510	17.510	28,200
2026-09-29	17.540	17.680	17.540	17.570	17.570	22,100
2026-09-28	17.560	17.800	17.560	17.620	17.580	7,300
2026-09-25	17.700	17.750	17.620	17.720	17.680	17,360
2026-09-24	17.900	17.900	17.635	17.660	17.620	26,788
2026-09-23	18.030	18.060	17.790	17.790	17.750	19,929
2026-09-22	17.820	18.140	17.820	18.100	18.059	9,307
2026-09-21	17.900	18.100	17.870	17.890	17.849	27,402
2026-09-18	17.760	17.880	17.730	17.830	17.790	17,033

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.