E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 1,020.28 | 1,020.28 | 1,020.28 | 1,020.28 | 7.977 | 225 |
| 2024-02-22 | 1,020.00 | 1,023.84 | 1,020.00 | 1,020.00 | 7.974 | 616 |
| 2024-02-21 | 1,021.00 | 1,027.57 | 1,021.00 | 1,027.57 | 8.034 | 610 |
| 2024-02-16 | 1,010.00 | 1,032.49 | 1,010.00 | 1,032.49 | 8.072 | 500 |
| 2024-02-15 | 1,010.43 | 1,010.43 | 1,010.01 | 1,010.01 | 7.896 | 325 |
| 2024-02-14 | 1,019.99 | 1,019.99 | 1,019.99 | 1,019.99 | 7.974 | 105 |
| 2024-02-13 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 7.943 | 487 |
| 2024-02-09 | 1,008.90 | 1,010.01 | 1,008.90 | 1,010.00 | 7.896 | 405 |
| 2024-02-08 | 1,020.01 | 1,020.01 | 1,020.01 | 1,020.01 | 7.975 | 209 |
| 2024-02-06 | 1,024.45 | 1,024.45 | 1,024.45 | 1,024.45 | 8.009 | 180 |
| 2024-02-05 | 1,029.05 | 1,029.05 | 1,029.05 | 1,029.05 | 8.045 | 117 |
| 2024-02-02 | 1,026.01 | 1,026.01 | 1,026.00 | 1,026.00 | 8.021 | 210 |
| 2024-02-01 | 1,029.90 | 1,029.90 | 1,029.48 | 1,029.48 | 8.049 | 378 |
| 2024-01-30 | 1,032.61 | 1,049.00 | 1,021.00 | 1,030.00 | 8.053 | 1,124 |
| 2024-01-29 | 1,030.01 | 1,030.01 | 1,030.00 | 1,030.00 | 8.053 | 326 |
| 2024-01-24 | 1,035.00 | 1,040.98 | 1,030.00 | 1,030.00 | 8.053 | 1,447 |
| 2024-01-19 | 1,028.19 | 1,028.19 | 1,028.02 | 1,028.02 | 8.037 | 446 |
| 2024-01-18 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 8.053 | 361 |
| 2024-01-12 | 1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | 8.054 | 104 |
| 2024-01-08 | 1,042.12 | 1,042.12 | 1,042.12 | 1,042.12 | 8.147 | 210 |
| 2024-01-04 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 8.178 | 207 |
| 2024-01-03 | 1,041.99 | 1,041.99 | 1,041.99 | 1,041.99 | 8.146 | 141 |
| 2023-12-29 | 1,048.22 | 1,048.22 | 1,048.22 | 1,048.22 | 8.195 | 106 |
| 2023-12-28 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 8.014 | 153 |
| 2023-12-27 | 1,046.99 | 1,046.99 | 1,046.99 | 1,046.99 | 8.156 | 446 |
| 2023-12-22 | 1,022.01 | 1,022.01 | 1,022.00 | 1,022.00 | 7.962 | 354 |
| 2023-12-20 | 1,026.00 | 1,033.01 | 1,026.00 | 1,032.01 | 8.039 | 513 |
| 2023-12-18 | 1,004.24 | 1,010.00 | 1,004.24 | 1,009.00 | 7.860 | 1,363 |
| 2023-12-14 | 1,004.99 | 1,007.50 | 1,004.99 | 1,005.00 | 7.829 | 2,738 |
| 2023-12-13 | 994.98 | 998.99 | 992.02 | 998.99 | 7.782 | 1,631 |
| 2023-12-12 | 1,000.00 | 1,000.00 | 993.90 | 994.99 | 7.751 | 740 |
| 2023-12-11 | 1,010.00 | 1,010.00 | 991.65 | 1,005.00 | 7.829 | 606 |
| 2023-12-08 | 1,010.00 | 1,010.00 | 1,009.99 | 1,010.00 | 7.868 | 786 |
| 2023-12-07 | 1,011.01 | 1,011.01 | 1,011.01 | 1,011.01 | 7.876 | 270 |
| 2023-12-06 | 1,009.83 | 1,014.30 | 1,009.83 | 1,011.45 | 7.879 | 1,021 |
| 2023-12-05 | 1,009.87 | 1,009.99 | 1,009.87 | 1,009.99 | 7.868 | 295 |
| 2023-12-04 | 1,001.00 | 1,008.25 | 1,001.00 | 1,008.25 | 7.854 | 668 |
| 2023-12-01 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.00 | 7.790 | 1,296 |
| 2023-11-30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 7.829 | 222 |
| 2023-11-29 | 992.55 | 1,013.59 | 992.55 | 1,013.59 | 7.896 | 2,526 |
| 2023-11-28 | 995.00 | 995.00 | 995.00 | 995.00 | 7.751 | 153 |
| 2023-11-27 | 997.00 | 998.99 | 990.26 | 990.26 | 7.714 | 510 |
| 2023-11-24 | 994.15 | 994.15 | 994.00 | 994.00 | 7.743 | 404 |
| 2023-11-22 | 988.50 | 994.75 | 988.50 | 994.75 | 7.749 | 466 |
| 2023-11-21 | 986.00 | 986.00 | 986.00 | 986.00 | 7.681 | 130 |
| 2023-11-20 | 983.00 | 983.00 | 980.00 | 980.00 | 7.634 | 407 |
| 2023-11-16 | 973.60 | 973.60 | 973.15 | 973.15 | 7.581 | 324 |
| 2023-11-15 | 980.00 | 980.00 | 980.00 | 980.00 | 7.634 | 128 |
| 2023-11-14 | 976.50 | 982.40 | 975.00 | 979.99 | 7.634 | 973 |
| 2023-11-13 | 970.15 | 975.00 | 970.15 | 975.00 | 7.595 | 652 |
| 2023-11-10 | 974.39 | 974.40 | 968.01 | 968.01 | 7.541 | 612 |
| 2023-11-09 | 972.00 | 975.00 | 972.00 | 973.15 | 7.581 | 1,863 |
| 2023-11-08 | 954.01 | 975.00 | 954.01 | 972.51 | 7.576 | 3,450 |
| 2023-11-06 | 874.23 | 874.23 | 873.06 | 873.06 | 6.801 | 200 |
| 2023-11-03 | 884.99 | 885.00 | 884.99 | 885.00 | 6.894 | 210 |
| 2023-11-02 | 871.00 | 871.00 | 871.00 | 871.00 | 6.785 | 277 |
| 2023-10-31 | 851.18 | 851.18 | 850.01 | 850.68 | 6.627 | 656 |
| 2023-10-26 | 851.00 | 851.00 | 851.00 | 851.00 | 6.629 | 249 |
| 2023-10-25 | 856.00 | 856.00 | 856.00 | 856.00 | 6.668 | 133 |
| 2023-10-24 | 855.13 | 855.13 | 855.13 | 855.13 | 6.662 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.