E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | 865.00 | 865.00 | 848.00 | 848.00 | 6.606 | 463 |
| 2023-10-19 | 866.18 | 866.18 | 866.18 | 866.18 | 6.748 | 111 |
| 2023-10-17 | 875.01 | 875.01 | 871.00 | 871.00 | 6.785 | 355 |
| 2023-10-12 | 872.31 | 884.99 | 872.31 | 884.99 | 6.894 | 400 |
| 2023-10-02 | 891.00 | 892.30 | 885.00 | 885.00 | 6.894 | 521 |
| 2023-09-29 | 891.00 | 891.00 | 891.00 | 891.00 | 6.941 | 176 |
| 2023-09-28 | 895.01 | 895.01 | 895.00 | 895.00 | 6.972 | 319 |
| 2023-09-27 | 905.15 | 905.15 | 901.00 | 901.00 | 6.990 | 1,022 |
| 2023-09-22 | 914.35 | 914.35 | 914.35 | 914.35 | 7.093 | 188 |
| 2023-09-20 | 916.00 | 916.00 | 913.50 | 913.50 | 7.087 | 281 |
| 2023-09-19 | 916.07 | 916.07 | 916.07 | 916.07 | 7.107 | 120 |
| 2023-09-18 | 916.15 | 916.15 | 916.15 | 916.15 | 7.107 | 192 |
| 2023-09-15 | 916.02 | 916.02 | 916.02 | 916.02 | 7.106 | 139 |
| 2023-09-13 | 916.15 | 921.95 | 916.15 | 921.95 | 7.152 | 500 |
| 2023-09-12 | 915.00 | 919.85 | 915.00 | 919.85 | 7.136 | 440 |
| 2023-09-11 | 916.49 | 921.25 | 916.49 | 920.00 | 7.137 | 331 |
| 2023-09-07 | 929.67 | 930.85 | 929.67 | 930.85 | 7.221 | 426 |
| 2023-09-05 | 932.99 | 933.00 | 921.00 | 928.74 | 7.205 | 511 |
| 2023-08-31 | 932.00 | 932.00 | 932.00 | 932.00 | 7.230 | 190 |
| 2023-08-24 | 922.00 | 922.00 | 922.00 | 922.00 | 7.153 | 162 |
| 2023-08-21 | 923.98 | 923.98 | 923.97 | 923.97 | 7.168 | 203 |
| 2023-08-18 | 913.68 | 913.68 | 913.68 | 913.68 | 7.088 | 147 |
| 2023-08-17 | 930.00 | 935.00 | 930.00 | 935.00 | 7.253 | 341 |
| 2023-08-16 | 935.00 | 935.00 | 934.51 | 934.51 | 7.250 | 465 |
| 2023-08-14 | 924.52 | 935.00 | 924.52 | 935.00 | 7.253 | 2,097 |
| 2023-08-11 | 932.00 | 932.00 | 910.85 | 910.85 | 7.066 | 633 |
| 2023-08-10 | 935.00 | 935.00 | 935.00 | 935.00 | 7.253 | 135 |
| 2023-08-09 | 910.01 | 910.01 | 910.01 | 910.01 | 7.060 | 164 |
| 2023-07-28 | 931.99 | 932.00 | 931.99 | 932.00 | 7.230 | 368 |
| 2023-07-20 | 931.01 | 931.01 | 931.00 | 931.00 | 7.222 | 489 |
| 2023-07-18 | 934.85 | 934.85 | 931.00 | 931.00 | 7.222 | 282 |
| 2023-07-17 | 931.99 | 932.00 | 931.99 | 932.00 | 7.230 | 221 |
| 2023-07-14 | 925.00 | 925.00 | 925.00 | 925.00 | 7.176 | 216 |
| 2023-07-12 | 926.77 | 927.95 | 925.00 | 925.00 | 7.176 | 481 |
| 2023-07-07 | 914.81 | 914.81 | 914.81 | 914.81 | 7.097 | 101 |
| 2023-07-06 | 924.90 | 924.91 | 924.00 | 924.00 | 7.168 | 339 |
| 2023-07-05 | 912.50 | 912.50 | 912.50 | 912.50 | 7.079 | 101 |
| 2023-06-30 | 912.34 | 926.45 | 912.34 | 926.45 | 7.187 | 903 |
| 2023-06-29 | 905.15 | 905.15 | 905.15 | 905.15 | 7.022 | 193 |
| 2023-06-27 | 899.00 | 914.00 | 899.00 | 914.00 | 7.061 | 717 |
| 2023-06-26 | 891.99 | 902.00 | 889.01 | 896.00 | 6.922 | 925 |
| 2023-06-23 | 892.00 | 892.00 | 889.60 | 889.60 | 6.873 | 1,040 |
| 2023-06-22 | 895.40 | 895.40 | 895.26 | 895.26 | 6.916 | 236 |
| 2023-06-21 | 901.18 | 901.18 | 900.00 | 900.00 | 6.953 | 795 |
| 2023-06-16 | 902.00 | 902.00 | 902.00 | 902.00 | 6.968 | 107 |
| 2023-06-15 | 908.99 | 908.99 | 908.99 | 908.99 | 7.022 | 100 |
| 2023-06-13 | 900.00 | 900.05 | 900.00 | 900.05 | 6.953 | 1,067 |
| 2023-06-12 | 899.95 | 900.00 | 899.95 | 900.00 | 6.953 | 511 |
| 2023-06-08 | 898.00 | 900.00 | 898.00 | 899.99 | 6.953 | 1,764 |
| 2023-06-07 | 893.00 | 893.00 | 893.00 | 893.00 | 6.899 | 257 |
| 2023-06-06 | 892.26 | 892.26 | 892.26 | 892.26 | 6.893 | 189 |
| 2023-06-02 | 895.00 | 895.00 | 895.00 | 895.00 | 6.914 | 233 |
| 2023-06-01 | 871.26 | 888.01 | 871.26 | 888.01 | 6.860 | 238 |
| 2023-05-29 | 890.93 | 890.93 | 890.93 | 890.93 | 6.883 | 139 |
| 2023-05-26 | 895.00 | 895.00 | 895.00 | 895.00 | 6.914 | 223 |
| 2023-05-25 | 895.00 | 895.00 | 895.00 | 895.00 | 6.914 | 132 |
| 2023-05-24 | 895.00 | 895.00 | 895.00 | 895.00 | 6.914 | 273 |
| 2023-05-23 | 912.76 | 914.15 | 906.00 | 906.00 | 6.999 | 435 |
| 2023-05-19 | 894.55 | 894.55 | 894.50 | 894.50 | 6.911 | 220 |
| 2023-05-17 | 894.55 | 894.55 | 894.55 | 894.55 | 6.911 | 130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.