E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 901.00 | 901.00 | 901.00 | 901.00 | 6.912 | 198 |
| 2022-12-16 | 899.70 | 914.25 | 899.70 | 914.25 | 7.014 | 1,431 |
| 2022-12-15 | 899.35 | 899.35 | 899.35 | 899.35 | 6.900 | 273 |
| 2022-12-14 | 900.00 | 900.01 | 900.00 | 900.00 | 6.905 | 797 |
| 2022-12-13 | 900.00 | 900.00 | 900.00 | 900.00 | 6.905 | 656 |
| 2022-12-12 | 899.99 | 899.99 | 899.99 | 899.99 | 6.905 | 243 |
| 2022-12-09 | 884.00 | 884.00 | 884.00 | 884.00 | 6.782 | 192 |
| 2022-12-07 | 899.69 | 899.69 | 899.69 | 899.69 | 6.902 | 265 |
| 2022-12-05 | 899.95 | 899.95 | 891.90 | 891.90 | 6.843 | 359 |
| 2022-12-02 | 900.01 | 902.49 | 900.00 | 900.00 | 6.905 | 382 |
| 2022-11-30 | 882.01 | 882.01 | 882.01 | 882.01 | 6.767 | 122 |
| 2022-11-29 | 899.01 | 900.00 | 899.01 | 900.00 | 6.905 | 337 |
| 2022-11-23 | 884.73 | 897.61 | 884.73 | 897.61 | 6.886 | 731 |
| 2022-11-22 | 883.24 | 883.24 | 872.50 | 872.50 | 6.694 | 627 |
| 2022-11-21 | 879.01 | 884.24 | 876.57 | 876.57 | 6.725 | 738 |
| 2022-11-18 | 865.00 | 865.00 | 865.00 | 865.00 | 6.636 | 200 |
| 2022-11-17 | 870.00 | 870.00 | 870.00 | 870.00 | 6.675 | 375 |
| 2022-11-15 | 899.84 | 900.00 | 899.84 | 900.00 | 6.905 | 511 |
| 2022-11-14 | 889.00 | 889.00 | 889.00 | 889.00 | 6.820 | 194 |
| 2022-11-11 | 895.09 | 895.09 | 895.09 | 895.09 | 6.867 | 224 |
| 2022-11-09 | 880.16 | 880.16 | 880.16 | 880.16 | 6.752 | 196 |
| 2022-11-07 | 879.99 | 895.10 | 879.99 | 895.10 | 6.867 | 524 |
| 2022-11-03 | 865.06 | 871.00 | 864.44 | 871.00 | 6.682 | 523 |
| 2022-11-01 | 880.00 | 880.00 | 878.78 | 880.00 | 6.751 | 779 |
| 2022-10-31 | 872.50 | 880.00 | 872.50 | 880.00 | 6.751 | 512 |
| 2022-10-26 | 859.99 | 870.00 | 859.99 | 870.00 | 6.675 | 622 |
| 2022-10-25 | 849.23 | 857.25 | 849.23 | 857.25 | 6.577 | 286 |
| 2022-10-24 | 859.99 | 860.00 | 859.99 | 860.00 | 6.598 | 400 |
| 2022-10-21 | 849.99 | 865.00 | 849.99 | 850.00 | 6.521 | 552 |
| 2022-10-20 | 840.00 | 840.00 | 840.00 | 840.00 | 6.444 | 161 |
| 2022-10-19 | 841.80 | 841.80 | 830.00 | 830.00 | 6.368 | 1,015 |
| 2022-10-17 | 825.15 | 829.53 | 825.00 | 829.53 | 6.364 | 514 |
| 2022-10-13 | 845.00 | 845.00 | 840.00 | 845.00 | 6.483 | 701 |
| 2022-10-12 | 885.01 | 885.01 | 865.00 | 865.00 | 6.636 | 1,444 |
| 2022-10-11 | 888.50 | 888.51 | 888.50 | 888.50 | 6.816 | 300 |
| 2022-10-07 | 900.00 | 900.00 | 888.51 | 888.51 | 6.817 | 910 |
| 2022-10-06 | 894.00 | 900.00 | 894.00 | 900.00 | 6.905 | 1,126 |
| 2022-10-04 | 875.84 | 875.84 | 860.00 | 860.00 | 6.598 | 425 |
| 2022-09-29 | 852.51 | 852.51 | 852.51 | 852.51 | 6.540 | 110 |
| 2022-09-28 | 863.18 | 863.18 | 862.50 | 862.50 | 6.617 | 300 |
| 2022-09-27 | 865.50 | 883.80 | 865.50 | 883.80 | 6.761 | 203 |
| 2022-09-26 | 890.00 | 890.00 | 890.00 | 890.00 | 6.809 | 334 |
| 2022-09-23 | 887.50 | 887.50 | 887.50 | 887.50 | 6.790 | 325 |
| 2022-09-22 | 890.01 | 890.01 | 888.97 | 888.97 | 6.801 | 650 |
| 2022-09-21 | 910.15 | 915.00 | 909.99 | 909.99 | 6.962 | 972 |
| 2022-09-20 | 908.13 | 908.13 | 905.00 | 905.00 | 6.923 | 1,049 |
| 2022-09-19 | 905.00 | 912.00 | 905.00 | 912.00 | 6.977 | 791 |
| 2022-09-16 | 908.00 | 908.00 | 908.00 | 908.00 | 6.946 | 150 |
| 2022-09-15 | 915.16 | 915.50 | 911.75 | 915.50 | 7.004 | 842 |
| 2022-09-13 | 918.00 | 927.06 | 915.00 | 920.98 | 7.046 | 2,702 |
| 2022-09-12 | 925.90 | 933.00 | 925.90 | 933.00 | 7.138 | 1,338 |
| 2022-09-08 | 917.10 | 926.00 | 917.10 | 926.00 | 7.084 | 578 |
| 2022-09-07 | 920.00 | 923.90 | 915.00 | 923.90 | 7.068 | 530 |
| 2022-09-06 | 915.01 | 925.39 | 915.01 | 922.49 | 7.057 | 5,902 |
| 2022-09-02 | 915.26 | 928.00 | 915.26 | 924.00 | 7.069 | 1,523 |
| 2022-09-01 | 935.00 | 935.01 | 925.00 | 925.00 | 7.076 | 5,795 |
| 2022-08-31 | 935.00 | 947.85 | 934.31 | 947.85 | 7.251 | 773 |
| 2022-08-30 | 930.01 | 937.00 | 930.00 | 937.00 | 7.168 | 951 |
| 2022-08-26 | 932.49 | 932.50 | 932.49 | 932.50 | 7.134 | 270 |
| 2022-08-25 | 928.01 | 928.01 | 927.00 | 927.00 | 7.092 | 329 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.