E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 883.15 | 883.15 | 880.00 | 880.00 | 6.712 | 960 |
| 2022-04-05 | 887.12 | 900.00 | 885.00 | 887.00 | 6.765 | 1,254 |
| 2022-03-31 | 883.00 | 883.00 | 883.00 | 883.00 | 6.734 | 188 |
| 2022-03-30 | 875.01 | 900.00 | 872.00 | 900.00 | 6.864 | 1,074 |
| 2022-03-28 | 909.50 | 909.50 | 909.49 | 909.49 | 6.725 | 342 |
| 2022-03-25 | 901.99 | 901.99 | 893.08 | 900.00 | 6.654 | 1,939 |
| 2022-03-23 | 900.00 | 900.00 | 899.99 | 899.99 | 6.654 | 321 |
| 2022-03-22 | 908.12 | 908.12 | 899.99 | 899.99 | 6.654 | 988 |
| 2022-03-16 | 905.00 | 905.00 | 905.00 | 905.00 | 6.691 | 108 |
| 2022-03-14 | 909.01 | 909.01 | 893.18 | 893.18 | 6.604 | 2,151 |
| 2022-03-11 | 911.12 | 912.00 | 911.01 | 912.00 | 6.743 | 400 |
| 2022-03-09 | 916.01 | 916.01 | 916.00 | 916.00 | 6.773 | 300 |
| 2022-03-08 | 910.01 | 910.65 | 910.00 | 910.20 | 6.730 | 918 |
| 2022-03-07 | 910.00 | 910.00 | 910.00 | 910.00 | 6.728 | 508 |
| 2022-03-03 | 908.01 | 908.01 | 908.01 | 908.01 | 6.714 | 154 |
| 2022-03-02 | 910.00 | 910.00 | 908.01 | 910.00 | 6.728 | 1,090 |
| 2022-03-01 | 909.99 | 910.04 | 909.99 | 910.00 | 6.728 | 1,417 |
| 2022-02-28 | 920.99 | 920.99 | 915.00 | 915.00 | 6.765 | 658 |
| 2022-02-24 | 915.00 | 916.00 | 915.00 | 916.00 | 6.773 | 394 |
| 2022-02-18 | 930.00 | 930.00 | 930.00 | 930.00 | 6.876 | 100 |
| 2022-02-17 | 934.00 | 934.00 | 926.00 | 926.00 | 6.847 | 468 |
| 2022-02-14 | 940.00 | 940.00 | 930.01 | 930.01 | 6.876 | 350 |
| 2022-02-10 | 934.99 | 935.00 | 934.99 | 935.00 | 6.913 | 851 |
| 2022-02-09 | 930.00 | 930.00 | 930.00 | 930.00 | 6.876 | 357 |
| 2022-02-08 | 922.00 | 922.00 | 922.00 | 922.00 | 6.817 | 189 |
| 2022-02-04 | 922.00 | 922.00 | 922.00 | 922.00 | 6.817 | 100 |
| 2022-02-02 | 919.00 | 922.00 | 919.00 | 920.00 | 6.802 | 835 |
| 2022-02-01 | 918.99 | 919.00 | 918.96 | 919.00 | 6.795 | 749 |
| 2022-01-28 | 915.00 | 915.00 | 915.00 | 915.00 | 6.765 | 200 |
| 2022-01-26 | 918.02 | 920.00 | 915.00 | 915.00 | 6.765 | 955 |
| 2022-01-25 | 914.00 | 918.00 | 908.00 | 918.00 | 6.788 | 1,500 |
| 2022-01-24 | 905.01 | 913.99 | 903.00 | 913.99 | 6.758 | 820 |
| 2022-01-20 | 917.99 | 919.50 | 917.99 | 918.00 | 6.788 | 603 |
| 2022-01-19 | 910.05 | 918.00 | 909.70 | 918.00 | 6.788 | 1,523 |
| 2022-01-18 | 910.02 | 920.00 | 910.00 | 920.00 | 6.802 | 1,975 |
| 2022-01-14 | 915.01 | 915.01 | 915.00 | 915.00 | 6.765 | 205 |
| 2022-01-13 | 919.99 | 919.99 | 919.99 | 919.99 | 6.802 | 227 |
| 2022-01-12 | 910.00 | 910.00 | 910.00 | 910.00 | 6.728 | 248 |
| 2022-01-11 | 910.01 | 910.01 | 910.01 | 910.01 | 6.728 | 112 |
| 2022-01-10 | 912.00 | 912.00 | 910.00 | 910.00 | 6.728 | 224 |
| 2022-01-07 | 919.95 | 919.95 | 915.00 | 915.00 | 6.765 | 1,660 |
| 2022-01-05 | 920.00 | 920.00 | 920.00 | 920.00 | 6.802 | 104 |
| 2022-01-04 | 915.00 | 923.50 | 915.00 | 923.50 | 6.828 | 3,459 |
| 2021-12-30 | 910.00 | 910.00 | 909.49 | 909.49 | 6.725 | 577 |
| 2021-12-23 | 907.99 | 907.99 | 907.99 | 907.99 | 6.695 | 125 |
| 2021-12-21 | 898.01 | 898.01 | 898.01 | 898.01 | 6.621 | 100 |
| 2021-12-20 | 900.00 | 900.00 | 895.01 | 896.01 | 6.607 | 1,231 |
| 2021-12-16 | 909.00 | 909.00 | 909.00 | 909.00 | 6.702 | 664 |
| 2021-12-15 | 905.01 | 905.01 | 905.01 | 905.01 | 6.673 | 109 |
| 2021-12-13 | 919.99 | 920.00 | 914.84 | 914.84 | 6.746 | 414 |
| 2021-12-10 | 907.01 | 907.01 | 907.01 | 907.01 | 6.688 | 112 |
| 2021-12-09 | 920.88 | 920.88 | 920.88 | 920.88 | 6.790 | 166 |
| 2021-12-08 | 914.00 | 914.00 | 909.99 | 909.99 | 6.710 | 457 |
| 2021-12-07 | 919.99 | 919.99 | 915.00 | 915.00 | 6.747 | 483 |
| 2021-12-06 | 908.65 | 908.65 | 906.00 | 906.00 | 6.680 | 1,214 |
| 2021-12-03 | 900.01 | 900.01 | 896.00 | 896.01 | 6.607 | 880 |
| 2021-12-02 | 906.11 | 920.00 | 900.00 | 904.00 | 6.666 | 1,249 |
| 2021-12-01 | 890.66 | 923.89 | 890.66 | 923.89 | 6.812 | 1,139 |
| 2021-11-30 | 900.00 | 900.00 | 896.00 | 900.00 | 6.636 | 938 |
| 2021-11-29 | 916.32 | 916.32 | 910.01 | 912.00 | 6.725 | 430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.