E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 914.99 | 914.99 | 900.00 | 900.00 | 6.636 | 524 |
| 2021-11-25 | 918.00 | 918.00 | 916.00 | 916.00 | 6.754 | 1,480 |
| 2021-11-24 | 920.00 | 920.00 | 916.00 | 916.00 | 6.754 | 1,004 |
| 2021-11-19 | 923.03 | 923.03 | 920.00 | 920.00 | 6.784 | 336 |
| 2021-11-18 | 934.01 | 934.01 | 923.03 | 923.03 | 6.806 | 1,051 |
| 2021-11-17 | 924.99 | 948.95 | 924.99 | 937.00 | 6.909 | 1,480 |
| 2021-11-16 | 920.00 | 920.00 | 920.00 | 920.00 | 6.784 | 213 |
| 2021-11-15 | 925.00 | 925.00 | 920.00 | 924.95 | 6.820 | 464 |
| 2021-11-09 | 910.00 | 928.75 | 910.00 | 928.75 | 6.848 | 605 |
| 2021-11-04 | 908.99 | 909.99 | 905.00 | 905.00 | 6.673 | 585 |
| 2021-11-03 | 900.01 | 900.01 | 900.01 | 900.01 | 6.636 | 114 |
| 2021-11-02 | 900.00 | 900.00 | 900.00 | 900.00 | 6.636 | 110 |
| 2021-11-01 | 909.99 | 910.00 | 900.01 | 900.01 | 6.636 | 1,307 |
| 2021-10-29 | 904.99 | 904.99 | 904.99 | 904.99 | 6.673 | 100 |
| 2021-10-28 | 897.00 | 900.00 | 897.00 | 900.00 | 6.636 | 215 |
| 2021-10-27 | 895.00 | 896.00 | 895.00 | 896.00 | 6.607 | 619 |
| 2021-10-26 | 894.99 | 895.00 | 890.00 | 895.00 | 6.599 | 1,821 |
| 2021-10-22 | 897.50 | 897.50 | 892.50 | 892.50 | 6.581 | 1,011 |
| 2021-10-19 | 896.00 | 898.00 | 896.00 | 898.00 | 6.621 | 383 |
| 2021-10-15 | 900.00 | 900.00 | 900.00 | 900.00 | 6.636 | 631 |
| 2021-10-14 | 896.01 | 896.01 | 896.00 | 896.00 | 6.607 | 219 |
← NewerPage 16 of 16 · 921 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.