E-L Financial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 16.970 | 17.020 | 16.810 | 17.000 | 16.961 | 56,200 |
| 2026-07-20 | 16.990 | 16.990 | 16.750 | 16.940 | 16.902 | 51,068 |
| 2026-07-17 | 16.860 | 17.000 | 16.750 | 17.000 | 16.961 | 18,892 |
| 2026-07-16 | 16.810 | 17.080 | 16.810 | 16.890 | 16.852 | 52,396 |
| 2026-07-15 | 16.870 | 16.930 | 16.850 | 16.850 | 16.812 | 29,718 |
| 2026-07-14 | 16.770 | 16.980 | 16.760 | 16.840 | 16.802 | 22,351 |
| 2026-07-13 | 16.840 | 16.910 | 16.770 | 16.780 | 16.742 | 23,100 |
| 2026-07-10 | 16.850 | 16.910 | 16.805 | 16.830 | 16.792 | 28,642 |
| 2026-07-09 | 17.000 | 17.010 | 16.760 | 16.830 | 16.792 | 31,894 |
| 2026-07-08 | 16.840 | 16.950 | 16.720 | 16.950 | 16.912 | 35,864 |
| 2026-07-07 | 17.060 | 17.120 | 16.850 | 16.940 | 16.902 | 46,559 |
| 2026-07-06 | 16.960 | 17.100 | 16.950 | 17.050 | 17.011 | 12,440 |
| 2026-07-03 | 17.090 | 17.260 | 17.020 | 17.200 | 17.161 | 18,895 |
| 2026-07-02 | 17.090 | 17.090 | 16.900 | 17.080 | 17.041 | 21,474 |
| 2026-06-30 | 16.890 | 17.070 | 16.850 | 16.950 | 16.912 | 30,325 |
| 2026-06-29 | 17.010 | 17.030 | 16.880 | 16.910 | 16.832 | 27,740 |
| 2026-06-26 | 16.870 | 17.030 | 16.860 | 16.930 | 16.852 | 24,939 |
| 2026-06-25 | 17.060 | 17.080 | 16.850 | 16.850 | 16.772 | 27,863 |
| 2026-06-24 | 17.090 | 17.090 | 16.880 | 17.090 | 17.011 | 42,160 |
| 2026-06-23 | 16.810 | 17.090 | 16.810 | 16.980 | 16.901 | 25,333 |
| 2026-06-22 | 17.010 | 17.090 | 16.990 | 17.070 | 16.991 | 33,539 |
| 2026-06-19 | 16.800 | 17.090 | 16.800 | 17.090 | 17.011 | 76,285 |
| 2026-06-18 | 16.760 | 17.080 | 16.760 | 16.770 | 16.692 | 77,283 |
| 2026-06-17 | 17.010 | 17.090 | 16.750 | 16.750 | 16.672 | 41,632 |
| 2026-06-16 | 16.890 | 17.050 | 16.880 | 16.980 | 16.901 | 27,350 |
| 2026-06-15 | 16.850 | 17.000 | 16.750 | 16.890 | 16.812 | 44,113 |
| 2026-06-12 | 16.800 | 16.970 | 16.790 | 16.850 | 16.772 | 36,978 |
| 2026-06-11 | 16.710 | 16.900 | 16.710 | 16.800 | 16.722 | 31,949 |
| 2026-06-10 | 16.780 | 17.080 | 16.450 | 16.540 | 16.463 | 204,731 |
| 2026-06-09 | 17.130 | 17.200 | 16.930 | 16.930 | 16.852 | 57,999 |
| 2026-06-08 | 17.130 | 17.320 | 17.035 | 17.110 | 17.031 | 41,252 |
| 2026-06-05 | 17.000 | 17.240 | 16.880 | 17.200 | 17.120 | 28,937 |
| 2026-06-04 | 17.140 | 17.140 | 16.910 | 16.960 | 16.882 | 11,566 |
| 2026-06-03 | 16.970 | 17.100 | 16.830 | 16.900 | 16.822 | 24,462 |
| 2026-06-02 | 16.820 | 17.140 | 16.820 | 17.060 | 16.981 | 21,325 |
| 2026-06-01 | 16.950 | 17.050 | 16.860 | 16.900 | 16.822 | 33,733 |
| 2026-05-29 | 16.900 | 17.100 | 16.900 | 17.010 | 16.931 | 18,490 |
| 2026-05-28 | 17.000 | 17.080 | 16.860 | 16.870 | 16.792 | 16,822 |
| 2026-05-27 | 17.230 | 17.230 | 16.930 | 16.930 | 16.852 | 42,704 |
| 2026-05-26 | 17.450 | 17.450 | 17.250 | 17.360 | 17.280 | 21,515 |
| 2026-05-25 | 17.200 | 17.410 | 17.190 | 17.410 | 17.329 | 28,700 |
| 2026-05-22 | 16.930 | 17.150 | 16.910 | 17.150 | 17.071 | 69,265 |
| 2026-05-21 | 16.770 | 17.000 | 16.770 | 16.930 | 16.852 | 54,827 |
| 2026-05-20 | 16.900 | 17.070 | 16.780 | 16.780 | 16.702 | 56,234 |
| 2026-05-19 | 16.980 | 17.090 | 16.730 | 16.920 | 16.842 | 93,435 |
| 2026-05-15 | 16.960 | 17.240 | 16.880 | 17.020 | 16.941 | 30,592 |
| 2026-05-14 | 16.970 | 17.400 | 16.960 | 17.170 | 17.091 | 121,855 |
| 2026-05-13 | 17.120 | 17.250 | 16.950 | 16.950 | 16.872 | 59,632 |
| 2026-05-12 | 17.425 | 17.500 | 17.150 | 17.180 | 17.101 | 45,788 |
| 2026-05-11 | 17.650 | 17.750 | 17.350 | 17.530 | 17.449 | 43,203 |
| 2026-05-08 | 17.560 | 17.750 | 17.550 | 17.690 | 17.608 | 20,003 |
| 2026-05-07 | 17.500 | 17.600 | 17.460 | 17.520 | 17.439 | 77,086 |
| 2026-05-06 | 17.410 | 17.700 | 17.410 | 17.450 | 17.369 | 34,870 |
| 2026-05-05 | 16.990 | 17.410 | 16.990 | 17.400 | 17.319 | 59,064 |
| 2026-05-04 | 17.030 | 17.200 | 16.920 | 16.950 | 16.872 | 33,337 |
| 2026-05-01 | 16.960 | 17.160 | 16.960 | 17.080 | 17.001 | 39,257 |
| 2026-04-30 | 16.760 | 17.180 | 16.760 | 17.050 | 16.971 | 45,390 |
| 2026-04-29 | 17.000 | 17.000 | 16.800 | 16.800 | 16.722 | 42,431 |
| 2026-04-28 | 16.860 | 17.010 | 16.720 | 16.890 | 16.812 | 76,013 |
| 2026-04-27 | 16.960 | 16.980 | 16.820 | 16.870 | 16.792 | 56,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-03-03 | 1.0500 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-03-31 | 3.7500 CAD |
| 2025-03-03 | 150.0000 CAD |
| 2024-12-31 | 3.7500 CAD |
| 2024-09-27 | 3.7500 CAD |
| 2024-06-28 | 3.7500 CAD |
| 2024-05-13 | 60.0000 CAD |
| 2024-03-27 | 3.7500 CAD |
| 2023-12-28 | 3.7500 CAD |
| 2023-09-28 | 3.7500 CAD |
| 2023-06-29 | 3.7500 CAD |
| 2023-03-30 | 3.7500 CAD |
| 2022-12-29 | 2.5000 CAD |
| 2022-09-28 | 2.5000 CAD |
| 2022-06-29 | 2.5000 CAD |
| 2022-03-30 | 27.5000 CAD |
| 2021-12-30 | 2.5000 CAD |
| 2021-09-28 | 2.5000 CAD |
| 2021-09-13 | 80.0000 CAD |
| 2021-06-29 | 2.5000 CAD |
| 2021-03-30 | 1.2500 CAD |
| 2020-12-30 | 1.2500 CAD |
| 2020-09-29 | 1.2500 CAD |
| 2020-06-29 | 1.2500 CAD |
| 2020-03-30 | 26.2500 CAD |
| 2019-12-30 | 1.2500 CAD |
| 2019-09-27 | 1.2500 CAD |
| 2019-06-27 | 1.2500 CAD |
| 2019-03-28 | 1.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.