E-L Financial Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	16.980	17.100	16.980	17.100	17.021	36,554
2026-04-23	16.850	17.070	16.830	17.030	16.951	41,354
2026-04-22	17.000	17.000	16.800	16.970	16.891	44,083
2026-04-21	16.990	17.020	16.750	16.800	16.722	31,541
2026-04-20	17.150	17.220	16.750	16.950	16.872	44,844
2026-04-17	17.030	17.120	16.950	17.090	17.011	45,204
2026-04-16	16.950	17.130	16.950	17.030	16.951	50,039
2026-04-15	16.690	16.960	16.680	16.950	16.872	128,227
2026-04-14	16.700	16.830	16.670	16.750	16.672	63,227
2026-04-13	16.650	16.890	16.520	16.770	16.692	58,235
2026-04-10	16.740	16.800	16.640	16.650	16.573	28,079
2026-04-09	16.700	16.750	16.490	16.740	16.663	48,189
2026-04-08	16.500	16.820	16.500	16.790	16.712	53,763
2026-04-07	16.300	16.420	16.260	16.370	16.294	52,850
2026-04-06	16.180	16.410	16.180	16.340	16.264	36,811
2026-04-02	15.910	16.160	15.880	16.050	15.976	24,728
2026-04-01	15.830	15.990	15.750	15.920	15.846	49,255
2026-03-31	15.620	15.830	15.620	15.830	15.757	95,510
2026-03-30	15.760	15.790	15.410	15.620	15.508	82,951
2026-03-27	15.850	15.930	15.610	15.750	15.637	74,023
2026-03-26	15.900	15.900	15.730	15.760	15.647	19,638
2026-03-25	15.900	16.080	15.880	15.900	15.786	75,540
2026-03-24	15.850	16.000	15.710	15.880	15.766	101,061
2026-03-23	15.650	15.890	15.650	15.850	15.736	72,281
2026-03-20	15.810	15.850	15.610	15.760	15.647	99,072
2026-03-19	16.000	16.060	15.790	15.790	15.677	58,769
2026-03-18	16.320	16.330	15.990	16.070	15.955	37,286
2026-03-17	16.120	16.430	15.950	16.320	16.203	37,668
2026-03-16	15.950	16.260	15.830	15.950	15.836	77,453
2026-03-13	15.790	16.070	15.790	15.940	15.826	36,237
2026-03-12	15.880	16.070	15.720	15.810	15.697	51,125
2026-03-11	15.660	15.940	15.630	15.930	15.816	97,045
2026-03-10	15.790	16.000	15.740	15.850	15.736	52,330
2026-03-09	15.850	15.850	15.500	15.790	15.677	93,914
2026-03-06	16.240	16.240	15.780	15.970	15.855	110,352
2026-03-05	16.100	16.240	16.080	16.240	16.123	59,696
2026-03-04	16.190	16.230	16.050	16.130	16.014	90,040
2026-03-03	16.850	16.850	15.990	16.150	16.034	130,551
2026-03-02	17.400	17.720	17.290	17.550	16.382	112,778
2026-02-27	17.330	17.480	17.250	17.320	16.167	102,962
2026-02-26	17.300	17.500	17.260	17.500	16.335	63,881
2026-02-25	17.180	17.350	17.060	17.270	16.120	99,566
2026-02-24	17.100	17.230	17.100	17.180	16.036	57,799
2026-02-23	17.280	17.300	17.070	17.160	16.018	55,474
2026-02-20	17.320	17.390	17.210	17.230	16.083	75,099
2026-02-19	17.400	17.410	17.250	17.280	16.130	69,754
2026-02-18	17.290	17.430	17.290	17.430	16.270	26,733
2026-02-17	17.440	17.740	17.350	17.390	16.232	24,216
2026-02-13	17.300	17.460	17.210	17.400	16.242	80,451
2026-02-12	17.200	17.200	16.930	17.000	15.868	65,370
2026-02-11	17.200	17.200	17.050	17.080	15.943	56,839
2026-02-10	17.130	17.250	17.070	17.200	16.055	77,223
2026-02-09	17.210	17.300	17.080	17.100	15.962	67,446
2026-02-06	17.240	17.260	17.160	17.180	16.036	53,250
2026-02-05	17.210	17.260	17.050	17.140	15.999	71,663
2026-02-04	17.180	17.350	17.140	17.260	16.111	64,180
2026-02-03	17.460	17.660	17.210	17.220	16.074	54,894
2026-02-02	17.350	17.490	17.220	17.380	16.223	91,097
2026-01-30	17.430	17.450	17.240	17.350	16.195	92,917
2026-01-29	17.450	17.700	17.300	17.320	16.167	65,055

← NewerPage 3 of 16 · 919 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-03-03	1.0500 CAD
2025-12-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-06-30	0.0400 CAD
2025-03-31	3.7500 CAD
2025-03-03	150.0000 CAD
2024-12-31	3.7500 CAD
2024-09-27	3.7500 CAD
2024-06-28	3.7500 CAD
2024-05-13	60.0000 CAD
2024-03-27	3.7500 CAD
2023-12-28	3.7500 CAD
2023-09-28	3.7500 CAD
2023-06-29	3.7500 CAD
2023-03-30	3.7500 CAD
2022-12-29	2.5000 CAD
2022-09-28	2.5000 CAD
2022-06-29	2.5000 CAD
2022-03-30	27.5000 CAD
2021-12-30	2.5000 CAD
2021-09-28	2.5000 CAD
2021-09-13	80.0000 CAD
2021-06-29	2.5000 CAD
2021-03-30	1.2500 CAD
2020-12-30	1.2500 CAD
2020-09-29	1.2500 CAD
2020-06-29	1.2500 CAD
2020-03-30	26.2500 CAD
2019-12-30	1.2500 CAD
2019-09-27	1.2500 CAD
2019-06-27	1.2500 CAD
2019-03-28	1.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.